Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $79.00In the Money | $81.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $74.25In the Money | $76.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $68.70In the Money | $71.85In the Money | $64.32In the Money | $0.00In the Money | ---In the Money | 21In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $64.30In the Money | $66.90In the Money | $65.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $58.70In the Money | $61.55In the Money | $62.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RCLIn the Money | $53.70In the Money | $56.95In the Money | $44.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $48.85In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $43.95In the Money | $46.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $2.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $40.10In the Money | $41.40In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | RCLOut of the Money | $0.01Out of the Money | $2.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RCLIn the Money | $35.10In the Money | $36.40In the Money | $36.29In the Money | $0.00In the Money | ---In the Money | 16In the Money | RCLOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $30.00In the Money | $31.40In the Money | $25.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCLOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
RCLIn the Money | $28.15In the Money | $30.65In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RCLIn the Money | $26.65In the Money | $28.40In the Money | $26.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RCLIn the Money | $25.00In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RCLIn the Money | $25.15In the Money | $26.35In the Money | $24.21In the Money | $0.00In the Money | ---In the Money | 24In the Money | RCLOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RCLIn the Money | $24.25In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RCLIn the Money | $23.15In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
RCLIn the Money | $22.15In the Money | $23.40In the Money | $23.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $-0.61Out of the Money | 2Out of the Money | 7Out of the Money | |
RCLIn the Money | $21.20In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.05Out of the Money | $0.78Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RCLIn the Money | $20.35In the Money | $21.40In the Money | $21.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.06Out of the Money | $0.78Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
RCLIn the Money | $19.25In the Money | $20.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.12Out of the Money | $0.78Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RCLIn the Money | $18.30In the Money | $19.50In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.06Out of the Money | $0.78Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
RCLIn the Money | $17.45In the Money | $18.45In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCLOut of the Money | $0.17Out of the Money | $0.77Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
RCLIn the Money | $16.30In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RCLIn the Money | $15.60In the Money | $16.60In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | RCLOut of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
RCLIn the Money | $14.65In the Money | $15.65In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | RCLOut of the Money | $0.25Out of the Money | $0.47Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
RCLIn the Money | $13.75In the Money | $14.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.34Out of the Money | $0.51Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
RCLIn the Money | $12.55In the Money | $13.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
RCLIn the Money | $11.95In the Money | $12.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | RCLOut of the Money | $0.53Out of the Money | $0.63Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
RCLIn the Money | $10.85In the Money | $11.65In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | RCLOut of the Money | $0.64Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.04Out of the Money | 1Out of the Money | 188Out of the Money | |
RCLIn the Money | $10.20In the Money | $10.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.78Out of the Money | $0.90Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RCLIn the Money | $9.15In the Money | $9.85In the Money | $11.20In the Money | $1.86In the Money | 1In the Money | 122In the Money | RCLOut of the Money | $0.91Out of the Money | $1.07Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
RCLIn the Money | $7.95In the Money | $9.10In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | RCLOut of the Money | $1.10Out of the Money | $1.26Out of the Money | $1.20Out of the Money | $0.10Out of the Money | 1Out of the Money | 48Out of the Money | |
RCLIn the Money | $7.80In the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | RCLOut of the Money | $1.32Out of the Money | $1.48Out of the Money | $1.45Out of the Money | $0.15Out of the Money | 1Out of the Money | 36Out of the Money | |
RCLIn the Money | $7.10In the Money | $7.45In the Money | $8.00In the Money | $0.78In the Money | 62In the Money | 57In the Money | RCLOut of the Money | $1.56Out of the Money | $1.76Out of the Money | $1.70Out of the Money | $0.63Out of the Money | 1Out of the Money | 111Out of the Money | |
RCLIn the Money | $5.40In the Money | $5.70In the Money | $5.50In the Money | $-1.04In the Money | 6In the Money | 82In the Money | RCLNear the Money | $2.35Near the Money | $2.55Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
RCLUnderlying issue's last price | $4.00Underlying issue's last price | $4.25Underlying issue's last price | $4.00Underlying issue's last price | $-1.22Underlying issue's last price | 7Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | RCLUnderlying issue's last price | $3.35Underlying issue's last price | $3.65Underlying issue's last price | $3.40Underlying issue's last price | $0.83Underlying issue's last price | 11Underlying issue's last price | 82Underlying issue's last price |
RCLNear the Money | $2.74Near the Money | $3.05Near the Money | $2.89Near the Money | $-0.96Near the Money | 6Near the Money | 91Near the Money | RCLIn the Money | $4.65In the Money | $5.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RCLOut of the Money | $1.85Out of the Money | $2.14Out of the Money | $1.92Out of the Money | $-0.64Out of the Money | 23Out of the Money | 77Out of the Money | RCLIn the Money | $6.20In the Money | $6.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RCLOut of the Money | $1.22Out of the Money | $1.38Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | RCLIn the Money | $8.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.71Out of the Money | $0.91Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | RCLIn the Money | $10.00In the Money | $10.65In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RCLOut of the Money | $0.39Out of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | RCLIn the Money | $12.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.19Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.06Out of the Money | 2Out of the Money | 8Out of the Money | RCLIn the Money | $14.55In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.12Out of the Money | $0.31Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $16.95In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.82Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $19.35In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $21.55In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $24.10In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $28.65In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $33.75In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $2.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $38.45In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $43.55In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |