Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $82.45In the Money | $86.75In the Money | $73.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $77.45In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $72.45In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $67.60In the Money | $71.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $62.20In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $57.50In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $52.40In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $47.50In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RCLIn the Money | $42.55In the Money | $46.65In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
RCLIn the Money | $37.50In the Money | $41.85In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | RCLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RCLIn the Money | $32.35In the Money | $36.65In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RCLIn the Money | $27.55In the Money | $31.85In the Money | $30.64In the Money | $-0.53In the Money | 1In the Money | 38In the Money | RCLOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 8Out of the Money | 22Out of the Money | |
RCLIn the Money | $26.20In the Money | $30.85In the Money | $30.21In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $25.55In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $24.50In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $23.70In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RCLIn the Money | $22.50In the Money | $26.85In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
RCLIn the Money | $21.25In the Money | $25.70In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $20.50In the Money | $24.90In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
RCLIn the Money | $19.40In the Money | $23.60In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | RCLOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RCLIn the Money | $18.60In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.03Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RCLIn the Money | $17.35In the Money | $21.70In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
RCLIn the Money | $16.35In the Money | $20.45In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RCLIn the Money | $15.50In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RCLIn the Money | $14.40In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RCLIn the Money | $13.35In the Money | $17.75In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RCLIn the Money | $12.25In the Money | $16.50In the Money | $14.85In the Money | $-0.28In the Money | 9In the Money | 30In the Money | RCLOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 3Out of the Money | 75Out of the Money | |
RCLIn the Money | $11.50In the Money | $15.45In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | RCLOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RCLIn the Money | $10.35In the Money | $14.85In the Money | $15.00In the Money | $1.90In the Money | 1In the Money | 26In the Money | RCLOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 9Out of the Money | 29Out of the Money | |
RCLIn the Money | $10.00In the Money | $13.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | RCLOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RCLIn the Money | $9.00In the Money | $12.70In the Money | $12.75In the Money | $1.16In the Money | 1In the Money | 26In the Money | RCLOut of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 1Out of the Money | 72Out of the Money | |
RCLIn the Money | $9.15In the Money | $11.25In the Money | $12.00In the Money | $1.77In the Money | 6In the Money | 72In the Money | RCLOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 83Out of the Money | 51Out of the Money | |
RCLIn the Money | $6.75In the Money | $8.75In the Money | $7.60In the Money | $0.45In the Money | 42In the Money | 100In the Money | RCLOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 102Out of the Money | 126Out of the Money | |
RCLIn the Money | $4.50In the Money | $6.30In the Money | $5.50In the Money | $-0.30In the Money | 102In the Money | 184In the Money | RCLOut of the Money | $0.52Out of the Money | $0.71Out of the Money | $0.66Out of the Money | $-0.03Out of the Money | 82Out of the Money | 135Out of the Money | |
RCLUnderlying issue's last price | $3.15Underlying issue's last price | $3.40Underlying issue's last price | $3.25Underlying issue's last price | $-0.45Underlying issue's last price | 60Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | RCLUnderlying issue's last price | $1.11Underlying issue's last price | $1.20Underlying issue's last price | $1.31Underlying issue's last price | $0.02Underlying issue's last price | 184Underlying issue's last price | 76Underlying issue's last price |
RCLNear the Money | $1.78Near the Money | $1.94Near the Money | $1.65Near the Money | $-0.84Near the Money | 67Near the Money | 179Near the Money | RCLIn the Money | $2.14In the Money | $2.30In the Money | $2.40In the Money | $0.10In the Money | 200In the Money | 173In the Money | |
RCLOut of the Money | $0.87Out of the Money | $0.99Out of the Money | $0.93Out of the Money | $-0.47Out of the Money | 73Out of the Money | 220Out of the Money | RCLIn the Money | $3.65In the Money | $4.25In the Money | $3.70In the Money | $-0.10In the Money | 25In the Money | 26In the Money | |
RCLOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.33Out of the Money | $-0.40Out of the Money | 86Out of the Money | 194Out of the Money | RCLIn the Money | $5.60In the Money | $6.40In the Money | $3.98In the Money | $-0.92In the Money | 2In the Money | 2In the Money | |
RCLOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 66Out of the Money | 106Out of the Money | RCLIn the Money | $7.75In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 11Out of the Money | 116Out of the Money | RCLIn the Money | $9.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RCLIn the Money | $11.00In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 9Out of the Money | 8Out of the Money | RCLIn the Money | $13.45In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $16.10In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $18.60In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $21.25In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 20Out of the Money | RCLIn the Money | $23.60In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | RCLIn the Money | $28.60In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $34.00In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 50Out of the Money | RCLIn the Money | $38.60In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |