Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $72.00In the Money | $75.85In the Money | $73.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $67.00In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $62.05In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $57.15In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $52.10In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $47.20In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 1Out of the Money | ---Out of the Money | |
RCLIn the Money | $42.15In the Money | $45.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $37.25In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $32.85In the Money | $36.05In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | RCLOut of the Money | $0.01Out of the Money | $1.38Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RCLIn the Money | $27.35In the Money | $30.55In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RCLIn the Money | $23.25In the Money | $26.05In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.11Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RCLIn the Money | $18.90In the Money | $19.80In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCLOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RCLIn the Money | $15.50In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.93Out of the Money | $0.53Out of the Money | 1Out of the Money | 4Out of the Money | |
RCLIn the Money | $13.30In the Money | $14.95In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.73Out of the Money | $0.84Out of the Money | $0.85Out of the Money | $0.52Out of the Money | 3Out of the Money | 27Out of the Money | |
RCLIn the Money | $12.90In the Money | $14.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.84Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $12.50In the Money | $13.30In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.79Out of the Money | $1.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $10.90In the Money | $12.80In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $1.12Out of the Money | $1.32Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RCLIn the Money | $10.35In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $1.27Out of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.80Out of the Money | 5Out of the Money | ---Out of the Money | |
RCLIn the Money | $9.20In the Money | $10.90In the Money | $9.05In the Money | $-3.57In the Money | 9In the Money | 7In the Money | RCLOut of the Money | $1.39Out of the Money | $1.87Out of the Money | $1.66Out of the Money | $0.99Out of the Money | 3Out of the Money | 7Out of the Money | |
RCLIn the Money | $9.15In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $1.62Out of the Money | $1.78Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RCLIn the Money | $8.80In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $2.30Out of the Money | $1.50Out of the Money | 1Out of the Money | 20Out of the Money | |
RCLIn the Money | $6.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $2.14Out of the Money | $2.29Out of the Money | $2.71Out of the Money | $1.55Out of the Money | 7Out of the Money | 5Out of the Money | |
RCLIn the Money | $7.40In the Money | $7.65In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | RCLOut of the Money | $2.42Out of the Money | $2.58Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RCLIn the Money | $6.20In the Money | $6.95In the Money | $6.75In the Money | $-4.25In the Money | 8In the Money | 14In the Money | RCLOut of the Money | $2.62Out of the Money | $2.95Out of the Money | $3.00Out of the Money | $1.44Out of the Money | 23Out of the Money | 40Out of the Money | |
RCLIn the Money | $4.15In the Money | $6.35In the Money | $5.20In the Money | $-6.81In the Money | 23In the Money | 1In the Money | RCLNear the Money | $3.10Near the Money | $3.50Near the Money | $3.90Near the Money | $3.00Near the Money | 4Near the Money | 15Near the Money | |
RCLIn the Money | $5.45In the Money | $5.65In the Money | $4.65In the Money | $-6.02In the Money | 22In the Money | 10In the Money | RCLNear the Money | $3.40Near the Money | $3.65Near the Money | $3.40Near the Money | $2.31Near the Money | 19Near the Money | 9Near the Money | |
RCLUnderlying issue's last price | $4.90Underlying issue's last price | $5.15Underlying issue's last price | $4.80Underlying issue's last price | $-4.90Underlying issue's last price | 6Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | RCLUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.15Underlying issue's last price | $2.85Underlying issue's last price | 10Underlying issue's last price | 10Underlying issue's last price |
RCLNear the Money | $4.35Near the Money | $4.70Near the Money | $4.00Near the Money | $-4.37Near the Money | 5Near the Money | 13Near the Money | RCLIn the Money | $4.35In the Money | $4.60In the Money | $4.88In the Money | $2.70In the Money | 1In the Money | 47In the Money | |
RCLNear the Money | $3.85Near the Money | $4.05Near the Money | $3.66Near the Money | $-3.34Near the Money | 51Near the Money | 20Near the Money | RCLIn the Money | $4.85In the Money | $5.15In the Money | $5.35In the Money | $2.80In the Money | 17In the Money | 30In the Money | |
RCLOut of the Money | $2.78Out of the Money | $3.00Out of the Money | $2.90Out of the Money | $-3.40Out of the Money | 20Out of the Money | 22Out of the Money | RCLIn the Money | $6.30In the Money | $6.55In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
RCLOut of the Money | $1.95Out of the Money | $2.14Out of the Money | $2.03Out of the Money | $-2.82Out of the Money | 17Out of the Money | 69Out of the Money | RCLIn the Money | $7.85In the Money | $8.25In the Money | $8.30In the Money | $4.20In the Money | 22In the Money | 20In the Money | |
RCLOut of the Money | $1.31Out of the Money | $1.53Out of the Money | $1.15Out of the Money | $-2.35Out of the Money | 9Out of the Money | 43Out of the Money | RCLIn the Money | $9.80In the Money | $10.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RCLOut of the Money | $0.83Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $-2.50Out of the Money | 50Out of the Money | 25Out of the Money | RCLIn the Money | $11.85In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.38Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $-1.72Out of the Money | 2Out of the Money | 22Out of the Money | RCLIn the Money | $12.15In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.28Out of the Money | $0.52Out of the Money | $0.39Out of the Money | $-0.73Out of the Money | 6Out of the Money | 18Out of the Money | RCLIn the Money | $16.20In the Money | $16.95In the Money | $17.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RCLOut of the Money | $0.14Out of the Money | $0.37Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $18.60In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.09Out of the Money | $1.21Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RCLIn the Money | $20.35In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.06Out of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 1Out of the Money | ---Out of the Money | RCLIn the Money | $23.30In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.03Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $25.20In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $1.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $27.35In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $29.45In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RCLIn the Money | $34.65In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $39.75In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $44.45In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $49.50In the Money | $53.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |