Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $80.60In the Money | $83.35In the Money | $73.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $75.10In the Money | $78.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $70.65In the Money | $73.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $65.60In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $60.60In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $55.80In the Money | $58.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $50.60In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $45.55In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RCLIn the Money | $39.55In the Money | $43.40In the Money | $42.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
RCLIn the Money | $34.50In the Money | $38.35In the Money | $35.00In the Money | $-1.60In the Money | 1In the Money | 6In the Money | RCLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
RCLIn the Money | $29.50In the Money | $33.35In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | |
RCLIn the Money | $25.55In the Money | $28.35In the Money | $27.03In the Money | $0.00In the Money | ---In the Money | 25In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | |
RCLIn the Money | $23.50In the Money | $27.45In the Money | $24.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
RCLIn the Money | $22.50In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 100Out of the Money | ---Out of the Money | |
RCLIn the Money | $21.50In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $20.70In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.92Out of the Money | 466Out of the Money | 4Out of the Money | |
RCLIn the Money | $19.65In the Money | $23.35In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 43Out of the Money | |
RCLIn the Money | $18.60In the Money | $22.40In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $17.50In the Money | $21.45In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 200Out of the Money | 19Out of the Money | |
RCLIn the Money | $16.60In the Money | $20.45In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RCLIn the Money | $16.90In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 11Out of the Money | |
RCLIn the Money | $14.50In the Money | $18.00In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 416Out of the Money | |
RCLIn the Money | $13.65In the Money | $17.15In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RCLIn the Money | $13.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RCLIn the Money | $12.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RCLIn the Money | $12.00In the Money | $12.85In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RCLIn the Money | $11.25In the Money | $11.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | RCLOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
RCLIn the Money | $10.15In the Money | $10.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | RCLOut of the Money | $0.03Out of the Money | $0.74Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RCLIn the Money | $9.15In the Money | $9.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | RCLOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RCLIn the Money | $7.40In the Money | $8.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | RCLOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RCLIn the Money | $6.90In the Money | $7.70In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | RCLOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 3Out of the Money | 123Out of the Money | |
RCLIn the Money | $5.70In the Money | $6.70In the Money | $6.15In the Money | $-1.78In the Money | 6In the Money | 58In the Money | RCLOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 8Out of the Money | 221Out of the Money | |
RCLIn the Money | $3.50In the Money | $4.25In the Money | $4.10In the Money | $0.40In the Money | 19In the Money | 132In the Money | RCLOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 24Out of the Money | 182Out of the Money | |
RCLUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.45Underlying issue's last price | $-0.90Underlying issue's last price | 6Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | RCLUnderlying issue's last price | $0.79Underlying issue's last price | $0.88Underlying issue's last price | $0.84Underlying issue's last price | $0.04Underlying issue's last price | 58Underlying issue's last price | 367Underlying issue's last price |
RCLNear the Money | $0.81Near the Money | $0.90Near the Money | $0.94Near the Money | $-0.26Near the Money | 100Near the Money | 134Near the Money | RCLIn the Money | $2.01In the Money | $2.11In the Money | $1.90In the Money | $0.15In the Money | 63In the Money | 213In the Money | |
RCLOut of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 58Out of the Money | 233Out of the Money | RCLIn the Money | $3.80In the Money | $4.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
RCLOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 12Out of the Money | 280Out of the Money | RCLIn the Money | $6.05In the Money | $6.65In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
RCLOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 24Out of the Money | 250Out of the Money | RCLIn the Money | $7.40In the Money | $9.05In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | RCLIn the Money | $10.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 25Out of the Money | 115Out of the Money | RCLIn the Money | $12.95In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RCLIn the Money | $14.70In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RCLIn the Money | $18.15In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $20.60In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $22.95In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $24.25In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RCLIn the Money | $26.80In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | RCLIn the Money | $31.70In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $38.10In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | RCLIn the Money | $41.80In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |