Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $72.65In the Money | $76.35In the Money | $81.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $67.75In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $62.75In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $57.80In the Money | $61.40In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $52.85In the Money | $55.85In the Money | $52.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.01Out of the Money | $1.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $47.90In the Money | $51.35In the Money | $49.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $44.10In the Money | $46.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $39.60In the Money | $40.50In the Money | $37.30In the Money | $-0.21In the Money | 38In the Money | 13In the Money | RCLOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RCLIn the Money | $34.55In the Money | $36.25In the Money | $42.73In the Money | $0.00In the Money | ---In the Money | 13In the Money | RCLOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
RCLIn the Money | $29.45In the Money | $31.40In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | RCLOut of the Money | $0.17Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $-0.05Out of the Money | 1Out of the Money | 35Out of the Money | |
RCLIn the Money | $24.40In the Money | $26.60In the Money | $24.76In the Money | $-7.39In the Money | 13In the Money | 38In the Money | RCLOut of the Money | $0.32Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.08Out of the Money | 304Out of the Money | 439Out of the Money | |
RCLIn the Money | $20.00In the Money | $21.55In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 97In the Money | RCLOut of the Money | $0.59Out of the Money | $0.71Out of the Money | $0.69Out of the Money | $-0.12Out of the Money | 42Out of the Money | 121Out of the Money | |
RCLIn the Money | $15.90In the Money | $17.15In the Money | $13.80In the Money | $-1.55In the Money | 4In the Money | 13In the Money | RCLOut of the Money | $0.93Out of the Money | $1.28Out of the Money | $1.23Out of the Money | $-0.14Out of the Money | 304Out of the Money | 738Out of the Money | |
RCLIn the Money | $11.75In the Money | $12.30In the Money | $11.65In the Money | $0.09In the Money | 59In the Money | 166In the Money | RCLOut of the Money | $1.95Out of the Money | $2.13Out of the Money | $2.10Out of the Money | $-0.19Out of the Money | 172Out of the Money | 5,301Out of the Money | |
RCLUnderlying issue's last price | $8.35Underlying issue's last price | $8.60Underlying issue's last price | $8.45Underlying issue's last price | $0.25Underlying issue's last price | 40Underlying issue's last price | 426Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | RCLUnderlying issue's last price | $3.35Underlying issue's last price | $3.60Underlying issue's last price | $3.65Underlying issue's last price | $-0.35Underlying issue's last price | 240Underlying issue's last price | 425Underlying issue's last price |
RCLNear the Money | $5.45Near the Money | $5.65Near the Money | $5.54Near the Money | $0.21Near the Money | 153Near the Money | 516Near the Money | RCLIn the Money | $5.40In the Money | $5.70In the Money | $6.25In the Money | $0.25In the Money | 43In the Money | 970In the Money | |
RCLOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.22Out of the Money | $-0.03Out of the Money | 106Out of the Money | 411Out of the Money | RCLIn the Money | $8.20In the Money | $8.60In the Money | $9.85In the Money | $0.40In the Money | 9In the Money | 364In the Money | |
RCLOut of the Money | $1.82Out of the Money | $2.00Out of the Money | $1.89Out of the Money | $-0.02Out of the Money | 355Out of the Money | 4,616Out of the Money | RCLIn the Money | $11.75In the Money | $12.70In the Money | $13.30In the Money | $0.45In the Money | 17In the Money | 111In the Money | |
RCLOut of the Money | $0.86Out of the Money | $1.12Out of the Money | $0.90Out of the Money | $-0.15Out of the Money | 99Out of the Money | 335Out of the Money | RCLIn the Money | $15.75In the Money | $16.80In the Money | $17.58In the Money | $5.38In the Money | 4In the Money | 179In the Money | |
RCLOut of the Money | $0.42Out of the Money | $0.67Out of the Money | $0.49Out of the Money | $-0.04Out of the Money | 251Out of the Money | 492Out of the Money | RCLIn the Money | $20.50In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 3Out of the Money | 54Out of the Money | RCLIn the Money | $25.10In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.06Out of the Money | $0.48Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RCLIn the Money | $29.45In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RCLIn the Money | $34.20In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $39.20In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $44.25In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $49.20In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $59.05In the Money | $62.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |