Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $85.20In the Money | $89.00In the Money | $82.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $80.35In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $75.25In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $70.25In the Money | $74.00In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $66.15In the Money | $69.05In the Money | $65.73In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $60.25In the Money | $64.05In the Money | $51.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $55.30In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 1Out of the Money | 2Out of the Money | |
RCLIn the Money | $50.90In the Money | $54.05In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | RCLOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RCLIn the Money | $45.85In the Money | $49.10In the Money | $42.77In the Money | $0.00In the Money | ---In the Money | 49In the Money | RCLOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
RCLIn the Money | $41.15In the Money | $44.10In the Money | $42.58In the Money | $0.00In the Money | ---In the Money | 15In the Money | RCLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
RCLIn the Money | $36.40In the Money | $38.55In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | RCLOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 2Out of the Money | 719Out of the Money | |
RCLIn the Money | $30.55In the Money | $32.75In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 165In the Money | RCLOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 7Out of the Money | 163Out of the Money | |
RCLIn the Money | $26.75In the Money | $27.75In the Money | $20.99In the Money | $0.00In the Money | ---In the Money | 16In the Money | RCLOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.16Out of the Money | $0.09Out of the Money | 1Out of the Money | 1,205Out of the Money | |
RCLIn the Money | $23.70In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 1Out of the Money | ---Out of the Money | |
RCLIn the Money | $22.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 1Out of the Money | 2Out of the Money | |
RCLIn the Money | $22.65In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $21.80In the Money | $23.45In the Money | $23.33In the Money | $7.76In the Money | 9In the Money | 167In the Money | RCLOut of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,590Out of the Money | |
RCLIn the Money | $20.20In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.04Out of the Money | $0.48Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $19.25In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 1Out of the Money | 15Out of the Money | |
RCLIn the Money | $18.90In the Money | $20.75In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $17.30In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.15Out of the Money | 4Out of the Money | 15Out of the Money | |
RCLIn the Money | $16.55In the Money | $17.95In the Money | $13.98In the Money | $3.18In the Money | 5In the Money | 433In the Money | RCLOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.22Out of the Money | 46Out of the Money | 565Out of the Money | |
RCLIn the Money | $14.75In the Money | $17.50In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.23Out of the Money | 2Out of the Money | 21Out of the Money | |
RCLIn the Money | $14.80In the Money | $16.75In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | RCLOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $-0.24Out of the Money | 1Out of the Money | 38Out of the Money | |
RCLIn the Money | $13.70In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $-0.53Out of the Money | 7Out of the Money | 96Out of the Money | |
RCLIn the Money | $12.90In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.48Out of the Money | 51Out of the Money | 100Out of the Money | |
RCLIn the Money | $11.80In the Money | $12.80In the Money | $13.53In the Money | $5.62In the Money | 25In the Money | 525In the Money | RCLOut of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $-0.53Out of the Money | 189Out of the Money | 1,261Out of the Money | |
RCLIn the Money | $9.90In the Money | $10.45In the Money | $10.70In the Money | $5.05In the Money | 4In the Money | 34In the Money | RCLOut of the Money | $0.45Out of the Money | $0.57Out of the Money | $0.52Out of the Money | $-0.93Out of the Money | 34Out of the Money | 71Out of the Money | |
RCLIn the Money | $7.80In the Money | $8.25In the Money | $8.25In the Money | $3.88In the Money | 19In the Money | 646In the Money | RCLOut of the Money | $0.77Out of the Money | $0.91Out of the Money | $0.87Out of the Money | $-1.35Out of the Money | 92Out of the Money | 506Out of the Money | |
RCLIn the Money | $5.80In the Money | $6.20In the Money | $6.27In the Money | $3.37In the Money | 11In the Money | 63In the Money | RCLOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.31Out of the Money | $-2.24Out of the Money | 106Out of the Money | 205Out of the Money | |
RCLUnderlying issue's last price | $4.20Underlying issue's last price | $4.35Underlying issue's last price | $4.35Underlying issue's last price | $2.45Underlying issue's last price | 166Underlying issue's last price | 6,310Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | RCLUnderlying issue's last price | $2.19Underlying issue's last price | $2.32Underlying issue's last price | $2.17Underlying issue's last price | $-3.75Underlying issue's last price | 80Underlying issue's last price | 207Underlying issue's last price |
RCLNear the Money | $2.89Near the Money | $3.05Near the Money | $3.15Near the Money | $2.00Near the Money | 158Near the Money | 455Near the Money | RCLIn the Money | $3.20In the Money | $3.50In the Money | $3.20In the Money | $-3.45In the Money | 159In the Money | 14In the Money | |
RCLOut of the Money | $1.84Out of the Money | $1.95Out of the Money | $1.98Out of the Money | $1.31Out of the Money | 150Out of the Money | 651Out of the Money | RCLIn the Money | $4.70In the Money | $4.95In the Money | $4.35In the Money | $-4.82In the Money | 25In the Money | 187In the Money | |
RCLOut of the Money | $1.08Out of the Money | $1.27Out of the Money | $1.20Out of the Money | $0.85Out of the Money | 63Out of the Money | 216Out of the Money | RCLIn the Money | $6.30In the Money | $6.85In the Money | $6.75In the Money | $6.75In the Money | 11In the Money | ---In the Money | |
RCLOut of the Money | $0.62Out of the Money | $0.76Out of the Money | $0.70Out of the Money | $0.51Out of the Money | 55Out of the Money | 792Out of the Money | RCLIn the Money | $8.20In the Money | $10.05In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RCLOut of the Money | $0.32Out of the Money | $0.45Out of the Money | $0.62Out of the Money | $0.41Out of the Money | 13Out of the Money | 438Out of the Money | RCLIn the Money | $10.00In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 4Out of the Money | 228Out of the Money | RCLIn the Money | $12.60In the Money | $13.95In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 2Out of the Money | ---Out of the Money | RCLIn the Money | $14.55In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 3Out of the Money | 129Out of the Money | RCLIn the Money | $17.65In the Money | $19.45In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $19.20In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RCLIn the Money | $21.10In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $26.15In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $1.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $31.15In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $36.15In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $41.15In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $1.17Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RCLIn the Money | $46.15In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $51.15In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $56.15In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $61.15In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |