Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $78.85In the Money | $81.80In the Money | $82.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $74.00In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $68.85In the Money | $71.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $63.90In the Money | $66.85In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $58.90In the Money | $61.85In the Money | $65.73In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $53.90In the Money | $56.85In the Money | $51.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $49.00In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.83Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $44.70In the Money | $46.90In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | RCLOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RCLIn the Money | $39.25In the Money | $41.90In the Money | $42.77In the Money | $0.00In the Money | ---In the Money | 49In the Money | RCLOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
RCLIn the Money | $34.20In the Money | $36.30In the Money | $42.58In the Money | $0.00In the Money | ---In the Money | 15In the Money | RCLOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
RCLIn the Money | $29.70In the Money | $31.35In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | RCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
RCLIn the Money | $24.70In the Money | $26.35In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 165In the Money | RCLOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
RCLIn the Money | $20.00In the Money | $21.55In the Money | $20.99In the Money | $-1.55In the Money | 1In the Money | 15In the Money | RCLOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 9Out of the Money | 1,214Out of the Money | |
RCLIn the Money | $18.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $16.40In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.10Out of the Money | $0.43Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $15.75In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.08Out of the Money | $0.34Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $14.75In the Money | $16.30In the Money | $15.57In the Money | $-2.08In the Money | 2In the Money | 167In the Money | RCLOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 1Out of the Money | 5,590Out of the Money | |
RCLIn the Money | $14.20In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $13.25In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RCLIn the Money | $11.90In the Money | $13.75In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $11.00In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RCLIn the Money | $10.00In the Money | $11.45In the Money | $10.80In the Money | $-0.80In the Money | 2In the Money | 433In the Money | RCLOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.53Out of the Money | $-0.02Out of the Money | 57Out of the Money | 535Out of the Money | |
RCLIn the Money | $9.40In the Money | $11.05In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.56Out of the Money | $0.62Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 1Out of the Money | 10Out of the Money | |
RCLIn the Money | $8.75In the Money | $9.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | RCLOut of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RCLIn the Money | $8.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.79Out of the Money | $0.95Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
RCLIn the Money | $7.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $1.00Out of the Money | $1.08Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
RCLIn the Money | $6.55In the Money | $7.00In the Money | $7.12In the Money | $-0.18In the Money | 5In the Money | 526In the Money | RCLOut of the Money | $1.15Out of the Money | $1.29Out of the Money | $1.35Out of the Money | $0.03Out of the Money | 44Out of the Money | 1,219Out of the Money | |
RCLIn the Money | $4.95In the Money | $5.10In the Money | $5.15In the Money | $-0.65In the Money | 1In the Money | 30In the Money | RCLNear the Money | $1.88Near the Money | $2.00Near the Money | $2.03Near the Money | $0.14Near the Money | 7Near the Money | 61Near the Money | |
RCLUnderlying issue's last price | $3.35Underlying issue's last price | $3.60Underlying issue's last price | $3.78Underlying issue's last price | $-0.20Underlying issue's last price | 11Underlying issue's last price | 636Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | RCLUnderlying issue's last price | $2.81Underlying issue's last price | $3.00Underlying issue's last price | $2.95Underlying issue's last price | $0.03Underlying issue's last price | 31Underlying issue's last price | 492Underlying issue's last price |
RCLNear the Money | $2.23Near the Money | $2.35Near the Money | $2.31Near the Money | $-0.30Near the Money | 25Near the Money | 36Near the Money | RCLIn the Money | $4.10In the Money | $4.35In the Money | $4.32In the Money | $0.07In the Money | 69In the Money | 169In the Money | |
RCLOut of the Money | $1.34Out of the Money | $1.48Out of the Money | $1.45Out of the Money | $-0.28Out of the Money | 16Out of the Money | 6,281Out of the Money | RCLIn the Money | $5.65In the Money | $6.60In the Money | $5.92In the Money | $0.57In the Money | 2In the Money | 205In the Money | |
RCLOut of the Money | $0.74Out of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.02Out of the Money | 11Out of the Money | 422Out of the Money | RCLIn the Money | $6.90In the Money | $8.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RCLOut of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.13Out of the Money | 2Out of the Money | 600Out of the Money | RCLIn the Money | $9.75In the Money | $11.20In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
RCLOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.35Out of the Money | $-0.26Out of the Money | 5Out of the Money | 221Out of the Money | RCLIn the Money | $11.95In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 8Out of the Money | 795Out of the Money | RCLIn the Money | $14.20In the Money | $15.75In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RCLOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | RCLIn the Money | $16.05In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 229Out of the Money | RCLIn the Money | $19.45In the Money | $21.25In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 3Out of the Money | 129Out of the Money | RCLIn the Money | $24.45In the Money | $26.50In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $25.90In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RCLIn the Money | $28.35In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $33.35In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $38.35In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $43.35In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RCLIn the Money | $53.35In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |