Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $79.65In the Money | $82.50In the Money | $82.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $74.55In the Money | $77.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $69.55In the Money | $72.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $64.60In the Money | $67.60In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $59.70In the Money | $62.60In the Money | $65.73In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $54.60In the Money | $57.60In the Money | $51.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $49.60In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $44.65In the Money | $47.50In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | RCLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RCLIn the Money | $39.80In the Money | $42.25In the Money | $42.77In the Money | $0.00In the Money | ---In the Money | 49In the Money | RCLOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
RCLIn the Money | $34.50In the Money | $36.55In the Money | $42.58In the Money | $0.00In the Money | ---In the Money | 15In the Money | RCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
RCLIn the Money | $29.85In the Money | $31.20In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | RCLOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | 725Out of the Money | |
RCLIn the Money | $24.85In the Money | $26.35In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 165In the Money | RCLOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 2Out of the Money | 158Out of the Money | |
RCLIn the Money | $19.35In the Money | $21.50In the Money | $22.54In the Money | $0.00In the Money | ---In the Money | 15In the Money | RCLOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 3Out of the Money | 1,217Out of the Money | |
RCLIn the Money | $17.15In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.07Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $16.85In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 1Out of the Money | 3Out of the Money | |
RCLIn the Money | $15.95In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $15.30In the Money | $16.55In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 167In the Money | RCLOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 2Out of the Money | 5,589Out of the Money | |
RCLIn the Money | $14.35In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $13.35In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.30Out of the Money | $0.54Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RCLIn the Money | $11.75In the Money | $13.60In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $11.55In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.41Out of the Money | $0.56Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RCLIn the Money | $10.60In the Money | $11.70In the Money | $11.60In the Money | $-1.45In the Money | 19In the Money | 434In the Money | RCLOut of the Money | $0.54Out of the Money | $0.62Out of the Money | $0.55Out of the Money | $0.04Out of the Money | 4Out of the Money | 532Out of the Money | |
RCLIn the Money | $10.15In the Money | $11.55In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.64Out of the Money | $0.78Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RCLIn the Money | $9.25In the Money | $10.45In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | RCLOut of the Money | $0.73Out of the Money | $0.92Out of the Money | $0.77Out of the Money | $0.07Out of the Money | 3Out of the Money | 21Out of the Money | |
RCLIn the Money | $8.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.92Out of the Money | $1.09Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
RCLIn the Money | $7.65In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $1.11Out of the Money | $1.27Out of the Money | $1.13Out of the Money | $-0.03Out of the Money | 42Out of the Money | 47Out of the Money | |
RCLIn the Money | $6.95In the Money | $7.35In the Money | $7.30In the Money | $-1.30In the Money | 22In the Money | 535In the Money | RCLOut of the Money | $1.33Out of the Money | $1.48Out of the Money | $1.32Out of the Money | $0.10Out of the Money | 45Out of the Money | 1,207Out of the Money | |
RCLIn the Money | $5.30In the Money | $5.45In the Money | $5.80In the Money | $-0.81In the Money | 3In the Money | 29In the Money | RCLNear the Money | $2.01Near the Money | $2.15Near the Money | $1.89Near the Money | $0.08Near the Money | 1Near the Money | 61Near the Money | |
RCLUnderlying issue's last price | $3.75Underlying issue's last price | $3.95Underlying issue's last price | $3.98Underlying issue's last price | $-0.82Underlying issue's last price | 13Underlying issue's last price | 647Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | RCLUnderlying issue's last price | $2.98Underlying issue's last price | $3.15Underlying issue's last price | $2.92Underlying issue's last price | $0.23Underlying issue's last price | 2Underlying issue's last price | 492Underlying issue's last price |
RCLNear the Money | $2.54Near the Money | $2.67Near the Money | $2.61Near the Money | $-0.77Near the Money | 3Near the Money | 37Near the Money | RCLIn the Money | $4.20In the Money | $4.45In the Money | $4.25In the Money | $0.52In the Money | 63In the Money | 135In the Money | |
RCLOut of the Money | $1.61Out of the Money | $1.73Out of the Money | $1.73Out of the Money | $-0.57Out of the Money | 82Out of the Money | 6,278Out of the Money | RCLIn the Money | $5.80In the Money | $6.05In the Money | $5.35In the Money | $0.40In the Money | 3In the Money | 207In the Money | |
RCLOut of the Money | $0.94Out of the Money | $1.06Out of the Money | $1.03Out of the Money | $-0.49Out of the Money | 5Out of the Money | 420Out of the Money | RCLIn the Money | $6.75In the Money | $8.45In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RCLOut of the Money | $0.54Out of the Money | $0.62Out of the Money | $0.63Out of the Money | $-0.33Out of the Money | 4Out of the Money | 596Out of the Money | RCLIn the Money | $9.55In the Money | $11.25In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
RCLOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.61Out of the Money | $0.03Out of the Money | 2Out of the Money | 223Out of the Money | RCLIn the Money | $11.85In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.12Out of the Money | 7Out of the Money | 796Out of the Money | RCLIn the Money | $14.00In the Money | $16.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RCLOut of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | RCLIn the Money | $16.55In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 3Out of the Money | 228Out of the Money | RCLIn the Money | $18.95In the Money | $21.45In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | RCLIn the Money | $23.70In the Money | $24.95In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $25.20In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RCLIn the Money | $27.80In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $32.60In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $37.60In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $42.80In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RCLIn the Money | $52.85In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |