Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $80.20In the Money | $82.95In the Money | $81.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $75.60In the Money | $78.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $70.20In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $65.05In the Money | $68.40In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $60.00In the Money | $63.00In the Money | $65.73In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $55.15In the Money | $58.00In the Money | $51.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $50.55In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $46.70In the Money | $48.35In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | RCLOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RCLIn the Money | $41.70In the Money | $42.75In the Money | $42.77In the Money | $0.00In the Money | ---In the Money | 49In the Money | RCLOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
RCLIn the Money | $36.45In the Money | $38.75In the Money | $42.58In the Money | $0.00In the Money | ---In the Money | 15In the Money | RCLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
RCLIn the Money | $31.80In the Money | $32.70In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | RCLOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
RCLIn the Money | $26.85In the Money | $27.75In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 165In the Money | RCLOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
RCLIn the Money | $21.95In the Money | $22.80In the Money | $22.54In the Money | $0.00In the Money | ---In the Money | 15In the Money | RCLOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,217Out of the Money | |
RCLIn the Money | $19.90In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $18.90In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RCLIn the Money | $17.95In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $17.10In the Money | $17.75In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 167In the Money | RCLOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 3Out of the Money | 5,589Out of the Money | |
RCLIn the Money | $16.05In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $15.10In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.31Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RCLIn the Money | $14.20In the Money | $15.10In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $13.25In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RCLIn the Money | $12.55In the Money | $13.65In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 434In the Money | RCLOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
RCLIn the Money | $11.60In the Money | $12.30In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.61Out of the Money | $0.76Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RCLIn the Money | $10.65In the Money | $11.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | RCLOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RCLIn the Money | $9.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.89Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
RCLIn the Money | $8.75In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $1.06Out of the Money | $1.16Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RCLIn the Money | $8.35In the Money | $8.70In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 533In the Money | RCLOut of the Money | $1.24Out of the Money | $1.36Out of the Money | $1.65Out of the Money | $0.29Out of the Money | 1Out of the Money | 1,205Out of the Money | |
RCLIn the Money | $6.55In the Money | $6.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | RCLOut of the Money | $1.86Out of the Money | $1.99Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
RCLUnderlying issue's last price | $4.90Underlying issue's last price | $5.15Underlying issue's last price | $4.09Underlying issue's last price | $-0.91Underlying issue's last price | 1Underlying issue's last price | 648Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | RCLUnderlying issue's last price | $2.71Underlying issue's last price | $2.86Underlying issue's last price | $2.83Underlying issue's last price | $0.31Underlying issue's last price | 19Underlying issue's last price | 493Underlying issue's last price |
RCLNear the Money | $3.50Near the Money | $3.75Near the Money | $3.93Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | RCLIn the Money | $3.80In the Money | $4.05In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
RCLOut of the Money | $2.43Out of the Money | $2.56Out of the Money | $2.45Out of the Money | $-0.24Out of the Money | 10Out of the Money | 6,310Out of the Money | RCLIn the Money | $5.15In the Money | $5.45In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
RCLOut of the Money | $1.58Out of the Money | $1.76Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | RCLIn the Money | $6.80In the Money | $7.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RCLOut of the Money | $0.99Out of the Money | $1.12Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | RCLIn the Money | $8.70In the Money | $9.20In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
RCLOut of the Money | $0.59Out of the Money | $0.74Out of the Money | $0.62Out of the Money | $0.07Out of the Money | 3Out of the Money | 220Out of the Money | RCLIn the Money | $9.85In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | RCLIn the Money | $12.95In the Money | $13.65In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RCLOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | RCLIn the Money | $15.30In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | RCLIn the Money | $17.90In the Money | $18.60In the Money | $20.10In the Money | $20.10In the Money | 4In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | RCLIn the Money | $22.65In the Money | $23.60In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $24.80In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RCLIn the Money | $27.25In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $32.25In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $37.25In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.94Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $42.05In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RCLIn the Money | $52.30In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |