Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $81.00In the Money | $84.95In the Money | $81.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $76.15In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $71.00In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $66.05In the Money | $70.05In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $61.15In the Money | $65.05In the Money | $65.73In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $56.25In the Money | $60.05In the Money | $51.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $51.10In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $46.80In the Money | $50.05In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | RCLOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RCLIn the Money | $41.65In the Money | $45.00In the Money | $47.52In the Money | $0.00In the Money | ---In the Money | 37In the Money | RCLOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
RCLIn the Money | $36.65In the Money | $40.00In the Money | $42.58In the Money | $0.00In the Money | ---In the Money | 15In the Money | RCLOut of the Money | $0.01Out of the Money | $2.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
RCLIn the Money | $31.75In the Money | $35.05In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | RCLOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | |
RCLIn the Money | $26.80In the Money | $29.95In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | 154In the Money | RCLOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
RCLIn the Money | $22.05In the Money | $24.85In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | RCLOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,225Out of the Money | |
RCLIn the Money | $19.95In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $19.20In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RCLIn the Money | $18.15In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $1.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $17.10In the Money | $20.05In the Money | $21.17In the Money | $0.00In the Money | ---In the Money | 169In the Money | RCLOut of the Money | $0.18Out of the Money | $0.37Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,599Out of the Money | |
RCLIn the Money | $16.20In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.17Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $14.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.16Out of the Money | $0.47Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RCLIn the Money | $14.30In the Money | $17.35In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.30Out of the Money | $0.53Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $13.35In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.33Out of the Money | $0.66Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RCLIn the Money | $12.40In the Money | $15.20In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 443In the Money | RCLOut of the Money | $0.31Out of the Money | $1.09Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
RCLIn the Money | $11.40In the Money | $14.35In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.39Out of the Money | $1.52Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RCLIn the Money | $10.80In the Money | $13.70In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | RCLOut of the Money | $0.74Out of the Money | $1.70Out of the Money | $0.68Out of the Money | $0.03Out of the Money | 5Out of the Money | 12Out of the Money | |
RCLIn the Money | $9.60In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.85Out of the Money | $1.27Out of the Money | $0.80Out of the Money | $0.05Out of the Money | 4Out of the Money | 51Out of the Money | |
RCLIn the Money | $9.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.56Out of the Money | $2.83Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RCLIn the Money | $8.65In the Money | $10.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 513In the Money | RCLOut of the Money | $0.99Out of the Money | $2.91Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,218Out of the Money | |
RCLIn the Money | $7.20In the Money | $8.70In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 32In the Money | RCLOut of the Money | $0.46Out of the Money | $3.30Out of the Money | $1.92Out of the Money | $0.40Out of the Money | 2Out of the Money | 57Out of the Money | |
RCLIn the Money | $5.60In the Money | $6.10In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 621In the Money | RCLNear the Money | $2.52Near the Money | $2.90Near the Money | $2.70Near the Money | $0.45Near the Money | 6Near the Money | 487Near the Money | |
RCLUnderlying issue's last price | $3.95Underlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | RCLUnderlying issue's last price | $2.64Underlying issue's last price | $4.00Underlying issue's last price | $2.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price |
RCLNear the Money | $2.99Near the Money | $3.90Near the Money | $3.96Near the Money | $0.00Near the Money | ---Near the Money | 6,215Near the Money | RCLIn the Money | $4.85In the Money | $5.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
RCLOut of the Money | $2.03Out of the Money | $2.39Out of the Money | $2.25Out of the Money | $-1.85Out of the Money | 2Out of the Money | 416Out of the Money | RCLIn the Money | $5.60In the Money | $7.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RCLOut of the Money | $1.32Out of the Money | $2.79Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | RCLIn the Money | $8.05In the Money | $9.00In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
RCLOut of the Money | $0.51Out of the Money | $2.04Out of the Money | $1.30Out of the Money | $-0.16Out of the Money | 2Out of the Money | 220Out of the Money | RCLIn the Money | $8.80In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.35Out of the Money | $0.92Out of the Money | $0.85Out of the Money | $-0.12Out of the Money | 2Out of the Money | 871Out of the Money | RCLIn the Money | $10.90In the Money | $14.05In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RCLOut of the Money | $0.10Out of the Money | $1.14Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | RCLIn the Money | $13.95In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.18Out of the Money | $0.46Out of the Money | $0.34Out of the Money | $-0.11Out of the Money | 1Out of the Money | 227Out of the Money | RCLIn the Money | $15.60In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | RCLIn the Money | $20.70In the Money | $23.70In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $22.95In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RCLIn the Money | $25.20In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $30.20In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $35.20In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 1Out of the Money | ---Out of the Money | RCLIn the Money | $40.20In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RCLIn the Money | $50.20In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |