Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $82.50In the Money | $86.75In the Money | $81.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $77.65In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $72.50In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $67.70In the Money | $71.70In the Money | $72.40In the Money | $11.77In the Money | 1In the Money | 4In the Money | RCLOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $62.50In the Money | $66.85In the Money | $65.73In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $57.75In the Money | $61.80In the Money | $51.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $52.70In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $47.80In the Money | $51.85In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | RCLOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RCLIn the Money | $42.85In the Money | $46.95In the Money | $47.52In the Money | $4.67In the Money | 1In the Money | 37In the Money | RCLOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
RCLIn the Money | $38.00In the Money | $41.95In the Money | $42.58In the Money | $6.20In the Money | 1In the Money | 16In the Money | RCLOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
RCLIn the Money | $33.00In the Money | $37.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | RCLOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 4Out of the Money | 790Out of the Money | |
RCLIn the Money | $27.65In the Money | $31.90In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | 154In the Money | RCLOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 5Out of the Money | 161Out of the Money | |
RCLIn the Money | $22.70In the Money | $26.60In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | RCLOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 9Out of the Money | 1,225Out of the Money | |
RCLIn the Money | $20.80In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.08Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $19.75In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.09Out of the Money | $0.44Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RCLIn the Money | $18.90In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $18.00In the Money | $22.20In the Money | $21.17In the Money | $0.00In the Money | ---In the Money | 169In the Money | RCLOut of the Money | $0.20Out of the Money | $0.61Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 22Out of the Money | 5,604Out of the Money | |
RCLIn the Money | $17.40In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $16.35In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.27Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RCLIn the Money | $15.50In the Money | $18.75In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $14.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RCLIn the Money | $13.25In the Money | $16.90In the Money | $17.75In the Money | $2.45In the Money | 3In the Money | 443In the Money | RCLOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.02Out of the Money | 11Out of the Money | 529Out of the Money | |
RCLIn the Money | $14.25In the Money | $14.80In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $-0.06Out of the Money | 1Out of the Money | 10Out of the Money | |
RCLIn the Money | $12.95In the Money | $14.10In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | RCLOut of the Money | $0.58Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RCLIn the Money | $11.20In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.73Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.18Out of the Money | 1Out of the Money | 50Out of the Money | |
RCLIn the Money | $11.15In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.86Out of the Money | $0.98Out of the Money | $0.63Out of the Money | $-0.43Out of the Money | 3Out of the Money | 16Out of the Money | |
RCLIn the Money | $10.35In the Money | $11.45In the Money | $11.50In the Money | $0.73In the Money | 4In the Money | 514In the Money | RCLOut of the Money | $1.00Out of the Money | $1.09Out of the Money | $1.05Out of the Money | $-0.03Out of the Money | 31Out of the Money | 1,211Out of the Money | |
RCLIn the Money | $8.70In the Money | $10.15In the Money | $10.58In the Money | $1.03In the Money | 1In the Money | 31In the Money | RCLOut of the Money | $1.47Out of the Money | $1.62Out of the Money | $1.52Out of the Money | $-0.06Out of the Money | 6Out of the Money | 56Out of the Money | |
RCLIn the Money | $6.85In the Money | $7.25In the Money | $7.35In the Money | $-0.25In the Money | 77In the Money | 573In the Money | RCLOut of the Money | $2.11Out of the Money | $2.31Out of the Money | $2.25Out of the Money | $-0.27Out of the Money | 11Out of the Money | 488Out of the Money | |
RCLUnderlying issue's last price | $5.40Underlying issue's last price | $5.60Underlying issue's last price | $5.50Underlying issue's last price | $0.10Underlying issue's last price | 4Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | RCLUnderlying issue's last price | $2.94Underlying issue's last price | $3.10Underlying issue's last price | $2.77Underlying issue's last price | $-0.66Underlying issue's last price | 4Underlying issue's last price | 79Underlying issue's last price |
RCLNear the Money | $4.05Near the Money | $4.20Near the Money | $3.96Near the Money | $-0.72Near the Money | 136Near the Money | 6,237Near the Money | RCLIn the Money | $4.05In the Money | $4.20In the Money | $3.95In the Money | $-0.05In the Money | 2In the Money | 207In the Money | |
RCLOut of the Money | $2.87Out of the Money | $3.05Out of the Money | $4.10Out of the Money | $0.58Out of the Money | 9Out of the Money | 418Out of the Money | RCLIn the Money | $5.40In the Money | $5.60In the Money | $4.45In the Money | $-0.80In the Money | 7In the Money | 7In the Money | |
RCLOut of the Money | $1.93Out of the Money | $2.19Out of the Money | $1.94Out of the Money | $-0.54Out of the Money | 38Out of the Money | 605Out of the Money | RCLIn the Money | $7.00In the Money | $7.45In the Money | $7.07In the Money | $-0.63In the Money | 7In the Money | 190In the Money | |
RCLOut of the Money | $1.32Out of the Money | $1.53Out of the Money | $1.46Out of the Money | $-0.19Out of the Money | 152Out of the Money | 218Out of the Money | RCLIn the Money | $8.80In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.86Out of the Money | $0.98Out of the Money | $0.97Out of the Money | $-0.14Out of the Money | 29Out of the Money | 866Out of the Money | RCLIn the Money | $10.35In the Money | $12.95In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RCLOut of the Money | $0.53Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.15Out of the Money | 10Out of the Money | 461Out of the Money | RCLIn the Money | $12.40In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | RCLIn the Money | $14.75In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | RCLIn the Money | $18.80In the Money | $22.30In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $21.10In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RCLIn the Money | $23.60In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $29.00In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $33.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $38.60In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RCLIn the Money | $48.60In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |