Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $83.20In the Money | $86.00In the Money | $81.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $78.15In the Money | $81.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $73.15In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $68.75In the Money | $71.50In the Money | $60.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $63.20In the Money | $66.55In the Money | $65.73In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $58.15In the Money | $61.55In the Money | $51.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.01Out of the Money | $1.68Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $53.25In the Money | $56.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $48.40In the Money | $51.60In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | RCLOut of the Money | $0.01Out of the Money | $1.68Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RCLIn the Money | $43.15In the Money | $46.60In the Money | $42.85In the Money | $0.00In the Money | ---In the Money | 37In the Money | RCLOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
RCLIn the Money | $39.15In the Money | $40.10In the Money | $36.38In the Money | $0.00In the Money | ---In the Money | 16In the Money | RCLOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
RCLIn the Money | $33.55In the Money | $35.10In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | RCLOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | |
RCLIn the Money | $28.65In the Money | $30.15In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 110In the Money | RCLOut of the Money | $0.04Out of the Money | $0.39Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
RCLIn the Money | $23.75In the Money | $25.15In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | RCLOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,262Out of the Money | |
RCLIn the Money | $22.25In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.10Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $21.10In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $20.00In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $18.80In the Money | $20.25In the Money | $21.17In the Money | $0.00In the Money | ---In the Money | 169In the Money | RCLOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.06Out of the Money | 3Out of the Money | 5,616Out of the Money | |
RCLIn the Money | $18.45In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $17.50In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RCLIn the Money | $16.65In the Money | $17.60In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.46Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $15.75In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RCLIn the Money | $14.90In the Money | $15.50In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 446In the Money | RCLOut of the Money | $0.64Out of the Money | $0.74Out of the Money | $0.68Out of the Money | $0.05Out of the Money | 3Out of the Money | 525Out of the Money | |
RCLIn the Money | $14.10In the Money | $14.55In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.74Out of the Money | $0.83Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RCLIn the Money | $13.10In the Money | $13.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | RCLOut of the Money | $0.86Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RCLIn the Money | $11.85In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.99Out of the Money | $1.09Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
RCLIn the Money | $10.55In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $1.13Out of the Money | $1.29Out of the Money | $1.18Out of the Money | $0.14Out of the Money | 3Out of the Money | 11Out of the Money | |
RCLIn the Money | $10.75In the Money | $11.15In the Money | $11.00In the Money | $-1.23In the Money | 27In the Money | 542In the Money | RCLOut of the Money | $1.31Out of the Money | $1.44Out of the Money | $1.20Out of the Money | $0.05Out of the Money | 4Out of the Money | 1,162Out of the Money | |
RCLIn the Money | $8.75In the Money | $9.20In the Money | $8.40In the Money | $-1.11In the Money | 5In the Money | 32In the Money | RCLOut of the Money | $1.83Out of the Money | $2.02Out of the Money | $1.78Out of the Money | $0.15Out of the Money | 3Out of the Money | 48Out of the Money | |
RCLIn the Money | $6.70In the Money | $7.50In the Money | $7.54In the Money | $-0.16In the Money | 5In the Money | 580In the Money | RCLOut of the Money | $2.52Out of the Money | $2.74Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
RCLUnderlying issue's last price | $5.55Underlying issue's last price | $5.80Underlying issue's last price | $5.83Underlying issue's last price | $-0.51Underlying issue's last price | 10Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | RCLUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.50Underlying issue's last price | $0.59Underlying issue's last price | 1Underlying issue's last price | 100Underlying issue's last price |
RCLNear the Money | $4.20Near the Money | $4.45Near the Money | $4.50Near the Money | $-0.80Near the Money | 28Near the Money | 6,226Near the Money | RCLIn the Money | $4.65In the Money | $4.90In the Money | $4.40In the Money | $0.40In the Money | 29In the Money | 191In the Money | |
RCLOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.48Out of the Money | $-0.52Out of the Money | 2Out of the Money | 38Out of the Money | RCLIn the Money | $6.00In the Money | $6.25In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RCLOut of the Money | $2.22Out of the Money | $2.40Out of the Money | $2.44Out of the Money | $-0.38Out of the Money | 42Out of the Money | 535Out of the Money | RCLIn the Money | $7.55In the Money | $7.90In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
RCLOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.72Out of the Money | $-0.32Out of the Money | 3Out of the Money | 7Out of the Money | RCLIn the Money | $9.35In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $1.00Out of the Money | $1.19Out of the Money | $1.34Out of the Money | $-0.02Out of the Money | 3Out of the Money | 892Out of the Money | RCLIn the Money | $11.25In the Money | $12.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RCLOut of the Money | $0.68Out of the Money | $0.81Out of the Money | $0.89Out of the Money | $-0.20Out of the Money | 1Out of the Money | 76Out of the Money | RCLIn the Money | $13.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.43Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $-0.10Out of the Money | 120Out of the Money | 97Out of the Money | RCLIn the Money | $15.70In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.08Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 101Out of the Money | 24Out of the Money | RCLIn the Money | $19.95In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.07Out of the Money | $0.32Out of the Money | $0.18Out of the Money | $0.15Out of the Money | 2Out of the Money | 8Out of the Money | RCLIn the Money | $24.05In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $28.85In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $33.85In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $38.85In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RCLIn the Money | $48.85In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |