Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $74.30In the Money | $78.40In the Money | $81.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $69.30In the Money | $73.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $64.35In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $59.35In the Money | $63.35In the Money | $60.63In the Money | $-0.51In the Money | 2In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $54.40In the Money | $58.35In the Money | $56.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $49.45In the Money | $53.45In the Money | $51.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $44.45In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $39.65In the Money | $43.55In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | RCLOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RCLIn the Money | $35.15In the Money | $38.50In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | RCLOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
RCLIn the Money | $30.00In the Money | $33.95In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | RCLOut of the Money | $0.07Out of the Money | $0.52Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
RCLIn the Money | $25.35In the Money | $28.40In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | RCLOut of the Money | $0.13Out of the Money | $0.39Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 7Out of the Money | 784Out of the Money | |
RCLIn the Money | $21.70In the Money | $23.15In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 100In the Money | RCLOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.45Out of the Money | $-0.11Out of the Money | 4Out of the Money | 179Out of the Money | |
RCLIn the Money | $16.45In the Money | $17.95In the Money | $16.05In the Money | $-0.48In the Money | 1In the Money | 17In the Money | RCLOut of the Money | $0.63Out of the Money | $0.73Out of the Money | $0.68Out of the Money | $-0.14Out of the Money | 38Out of the Money | 1,263Out of the Money | |
RCLIn the Money | $12.50In the Money | $13.85In the Money | $11.57In the Money | $-1.36In the Money | 4In the Money | 169In the Money | RCLOut of the Money | $1.20Out of the Money | $1.33Out of the Money | $1.36Out of the Money | $-0.29Out of the Money | 26Out of the Money | 5,534Out of the Money | |
RCLIn the Money | $7.95In the Money | $9.20In the Money | $9.03In the Money | $0.30In the Money | 17In the Money | 455In the Money | RCLOut of the Money | $2.28Out of the Money | $2.43Out of the Money | $2.35Out of the Money | $-0.36Out of the Money | 30Out of the Money | 473Out of the Money | |
RCLUnderlying issue's last price | $5.70Underlying issue's last price | $5.95Underlying issue's last price | $5.85Underlying issue's last price | $0.20Underlying issue's last price | 111Underlying issue's last price | 548Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | RCLUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.33Underlying issue's last price | $-0.31Underlying issue's last price | 156Underlying issue's last price | 1,025Underlying issue's last price |
RCLOut of the Money | $3.35Out of the Money | $3.60Out of the Money | $2.92Out of the Money | $-0.38Out of the Money | 61Out of the Money | 467Out of the Money | RCLIn the Money | $6.60In the Money | $6.95In the Money | $7.95In the Money | $0.39In the Money | 9In the Money | 368In the Money | |
RCLOut of the Money | $1.74Out of the Money | $1.90Out of the Money | $1.81Out of the Money | $0.00Out of the Money | 1,100Out of the Money | 5,103Out of the Money | RCLIn the Money | $9.95In the Money | $10.55In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
RCLOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $-0.15Out of the Money | 20Out of the Money | 395Out of the Money | RCLIn the Money | $13.25In the Money | $15.35In the Money | $17.58In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
RCLOut of the Money | $0.29Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.14Out of the Money | 13Out of the Money | 783Out of the Money | RCLIn the Money | $17.90In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.09Out of the Money | $0.61Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | RCLIn the Money | $22.40In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.04Out of the Money | $0.95Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RCLIn the Money | $27.10In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RCLIn the Money | $32.05In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $37.45In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $42.05In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $47.25In the Money | $51.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $57.10In the Money | $61.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |