Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $72.15In the Money | $76.10In the Money | $81.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $67.55In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $62.25In the Money | $66.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $57.65In the Money | $60.65In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $1.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $52.45In the Money | $56.10In the Money | $52.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.01Out of the Money | $1.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $47.35In the Money | $51.25In the Money | $49.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.03Out of the Money | $1.34Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $42.55In the Money | $45.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 2Out of the Money | ---Out of the Money | |
RCLIn the Money | $38.50In the Money | $41.30In the Money | $37.51In the Money | $-2.20In the Money | 1In the Money | 12In the Money | RCLOut of the Money | $0.04Out of the Money | $0.62Out of the Money | $0.34Out of the Money | $-0.09Out of the Money | 8Out of the Money | 8Out of the Money | |
RCLIn the Money | $33.65In the Money | $36.45In the Money | $42.73In the Money | $0.00In the Money | ---In the Money | 13In the Money | RCLOut of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
RCLIn the Money | $28.90In the Money | $31.20In the Money | $28.70In the Money | $-9.14In the Money | 5In the Money | 11In the Money | RCLOut of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.00Out of the Money | 14Out of the Money | 21Out of the Money | |
RCLIn the Money | $24.35In the Money | $25.10In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 38In the Money | RCLOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $0.19Out of the Money | 396Out of the Money | 66Out of the Money | |
RCLIn the Money | $19.85In the Money | $20.30In the Money | $19.10In the Money | $-7.05In the Money | 29In the Money | 81In the Money | RCLOut of the Money | $0.77Out of the Money | $0.84Out of the Money | $0.81Out of the Money | $0.54Out of the Money | 100Out of the Money | 52Out of the Money | |
RCLIn the Money | $14.70In the Money | $15.90In the Money | $15.35In the Money | $-4.90In the Money | 1In the Money | 12In the Money | RCLOut of the Money | $1.32Out of the Money | $1.47Out of the Money | $1.37Out of the Money | $0.84Out of the Money | 699Out of the Money | 232Out of the Money | |
RCLIn the Money | $11.25In the Money | $11.95In the Money | $11.56In the Money | $-4.63In the Money | 77In the Money | 235In the Money | RCLOut of the Money | $2.26Out of the Money | $2.38Out of the Money | $2.29Out of the Money | $1.29Out of the Money | 5,198Out of the Money | 699Out of the Money | |
RCLUnderlying issue's last price | $7.85Underlying issue's last price | $8.25Underlying issue's last price | $8.20Underlying issue's last price | $-4.60Underlying issue's last price | 292Underlying issue's last price | 205Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | RCLUnderlying issue's last price | $3.65Underlying issue's last price | $3.95Underlying issue's last price | $4.00Underlying issue's last price | $2.18Underlying issue's last price | 236Underlying issue's last price | 386Underlying issue's last price |
RCLNear the Money | $5.25Near the Money | $5.45Near the Money | $5.33Near the Money | $-3.67Near the Money | 330Near the Money | 372Near the Money | RCLIn the Money | $5.95In the Money | $6.15In the Money | $6.00In the Money | $2.50In the Money | 1,630In the Money | 1,467In the Money | |
RCLOut of the Money | $3.15Out of the Money | $3.40Out of the Money | $3.25Out of the Money | $-3.15Out of the Money | 234Out of the Money | 490Out of the Money | RCLIn the Money | $8.85In the Money | $9.20In the Money | $9.45In the Money | $3.95In the Money | 36In the Money | 360In the Money | |
RCLOut of the Money | $1.78Out of the Money | $2.00Out of the Money | $1.91Out of the Money | $-2.04Out of the Money | 4,548Out of the Money | 346Out of the Money | RCLIn the Money | $12.40In the Money | $13.75In the Money | $12.85In the Money | $4.45In the Money | 3In the Money | 108In the Money | |
RCLOut of the Money | $0.92Out of the Money | $1.13Out of the Money | $1.05Out of the Money | $-1.27Out of the Money | 84Out of the Money | 331Out of the Money | RCLIn the Money | $15.80In the Money | $18.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
RCLOut of the Money | $0.42Out of the Money | $0.58Out of the Money | $0.53Out of the Money | $-0.75Out of the Money | 393Out of the Money | 149Out of the Money | RCLIn the Money | $20.35In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.14Out of the Money | $0.37Out of the Money | $0.21Out of the Money | $-0.69Out of the Money | 4Out of the Money | 52Out of the Money | RCLIn the Money | $25.65In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.06Out of the Money | $0.69Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RCLIn the Money | $30.15In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $-0.22Out of the Money | 8Out of the Money | 8Out of the Money | RCLIn the Money | $34.35In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $39.35In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $44.65In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $49.40In the Money | $53.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $59.40In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |