Stocks Options

LAST PRICE
154.5700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
150.0000/ 2
Ask / Lots
155.5000/ 2
Open / Previous Close
0.0000 / 154.5700
Day Range
---
52 Week Range
Low 78.3500
High 156.9300
Volume
533
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.492

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RCLIn the Money	---In the Money	---In the Money	$81.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	---In the Money	---In the Money	$56.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	---In the Money	---In the Money	$52.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RCLIn the Money	---In the Money	---In the Money	$49.23In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	---In the Money	---In the Money	$39.71In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$110.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
RCLIn the Money	---In the Money	---In the Money	$42.51In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$115.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
RCLIn the Money	---In the Money	---In the Money	$37.84In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$120.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
RCLIn the Money	---In the Money	---In the Money	$30.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
RCLIn the Money	---In the Money	---In the Money	$26.15In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$130.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
RCLIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$135.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
RCLIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$140.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money
RCLIn the Money	---In the Money	---In the Money	$11.91In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$145.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
RCLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	341Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	RCLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	385Underlying issue's last price
RCLNear the Money	---Near the Money	---Near the Money	$6.35Near the Money	$0.00Near the Money	---Near the Money	252Near the Money	Filter Table By Strike Price of$155.00	RCLIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	209In the Money
RCLOut of the Money	---Out of the Money	---Out of the Money	$4.11Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$160.00	RCLIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	48In the Money
RCLOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$165.00	RCLIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	177In the Money
RCLOut of the Money	---Out of the Money	---Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$170.00	RCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	---Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$175.00	RCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	RCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$185.00	RCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	RCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	RCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	RCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	RCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Royal Caribbean Cruises Ltd
NYSE:RCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)