Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $74.65In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $69.80In the Money | $72.70In the Money | $69.38In the Money | $0.00In the Money | ---In the Money | 21In the Money | RCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $64.70In the Money | $67.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $59.70In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $54.70In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $49.75In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $44.80In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $39.85In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $35.45In the Money | $37.95In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | RCLOut of the Money | $0.01Out of the Money | $1.42Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $30.00In the Money | $33.05In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | RCLOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RCLIn the Money | $24.80In the Money | $27.25In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | RCLOut of the Money | $0.16Out of the Money | $0.57Out of the Money | $0.37Out of the Money | $0.02Out of the Money | 1Out of the Money | 29Out of the Money | |
RCLIn the Money | $21.15In the Money | $22.50In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.41Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
RCLIn the Money | $17.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.69Out of the Money | $1.20Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RCLIn the Money | $16.55In the Money | $17.35In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | RCLOut of the Money | $0.80Out of the Money | $1.26Out of the Money | $1.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 56Out of the Money | |
RCLIn the Money | $15.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $1.01Out of the Money | $1.37Out of the Money | $1.20Out of the Money | $0.39Out of the Money | 1Out of the Money | 3Out of the Money | |
RCLIn the Money | $13.70In the Money | $15.60In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $13.65In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $1.43Out of the Money | $1.78Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RCLIn the Money | $13.20In the Money | $13.95In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $1.06Out of the Money | $1.82Out of the Money | $1.64Out of the Money | $0.11Out of the Money | 5Out of the Money | 12Out of the Money | |
RCLIn the Money | $11.20In the Money | $13.15In the Money | $15.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | RCLOut of the Money | $1.52Out of the Money | $2.30Out of the Money | $2.06Out of the Money | $0.29Out of the Money | 2Out of the Money | 12Out of the Money | |
RCLIn the Money | $10.25In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $1.11Out of the Money | $2.70Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RCLIn the Money | $10.15In the Money | $11.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | RCLOut of the Money | $1.86Out of the Money | $4.45Out of the Money | $2.35Out of the Money | $0.55Out of the Money | 7Out of the Money | 26Out of the Money | |
RCLIn the Money | $10.10In the Money | $10.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $2.47Out of the Money | $2.82Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RCLIn the Money | $9.40In the Money | $10.05In the Money | $14.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $2.71Out of the Money | $3.25Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RCLIn the Money | $8.70In the Money | $9.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | RCLOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.22Out of the Money | $0.24Out of the Money | 12Out of the Money | 69Out of the Money | |
RCLIn the Money | $7.40In the Money | $7.75In the Money | $8.20In the Money | $0.07In the Money | 1In the Money | 5In the Money | RCLNear the Money | $4.00Near the Money | $5.60Near the Money | $3.81Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
RCLUnderlying issue's last price | $6.00Underlying issue's last price | $6.75Underlying issue's last price | $7.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | RCLUnderlying issue's last price | $5.05Underlying issue's last price | $5.50Underlying issue's last price | $5.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
RCLNear the Money | $4.15Near the Money | $5.55Near the Money | $5.00Near the Money | $-0.87Near the Money | 2Near the Money | 17Near the Money | RCLIn the Money | $6.20In the Money | $7.00In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RCLOut of the Money | $3.60Out of the Money | $4.90Out of the Money | $3.75Out of the Money | $-0.95Out of the Money | 42Out of the Money | 195Out of the Money | RCLIn the Money | $7.30In the Money | $8.90In the Money | $7.65In the Money | $-0.38In the Money | 2In the Money | 14In the Money | |
RCLOut of the Money | $2.55Out of the Money | $5.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | RCLIn the Money | $9.30In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $2.17Out of the Money | $2.39Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | RCLIn the Money | $10.40In the Money | $12.95In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RCLOut of the Money | $1.52Out of the Money | $1.84Out of the Money | $3.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | RCLIn the Money | $12.95In the Money | $13.80In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RCLOut of the Money | $1.03Out of the Money | $1.85Out of the Money | $1.31Out of the Money | $-0.41Out of the Money | 2Out of the Money | 26Out of the Money | RCLIn the Money | $14.65In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.70Out of the Money | $1.06Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RCLIn the Money | $16.35In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.63Out of the Money | $0.78Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RCLIn the Money | $19.00In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.24Out of the Money | $0.96Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | RCLIn the Money | $21.50In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.24Out of the Money | $0.77Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RCLIn the Money | $23.90In the Money | $25.25In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RCLOut of the Money | $0.08Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $25.20In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.10Out of the Money | $1.21Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RCLIn the Money | $27.55In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.88Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RCLIn the Money | $32.55In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $37.55In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $42.55In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $47.65In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $52.60In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $57.60In the Money | $60.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $62.95In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $67.55In the Money | $70.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |