Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $77.85In the Money | $81.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $72.95In the Money | $76.55In the Money | $69.38In the Money | $0.00In the Money | ---In the Money | 21In the Money | RCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $67.85In the Money | $71.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $62.85In the Money | $66.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $58.10In the Money | $61.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $52.90In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $47.95In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $43.00In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $38.10In the Money | $41.85In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | RCLOut of the Money | $0.00Out of the Money | $2.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $33.15In the Money | $36.85In the Money | $36.55In the Money | $5.05In the Money | 1In the Money | 8In the Money | RCLOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RCLIn the Money | $28.40In the Money | $32.10In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | RCLOut of the Money | $0.06Out of the Money | $0.70Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
RCLIn the Money | $23.60In the Money | $27.30In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.43Out of the Money | $1.02Out of the Money | $0.46Out of the Money | $0.04Out of the Money | 1Out of the Money | 34Out of the Money | |
RCLIn the Money | $19.85In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.65Out of the Money | $0.87Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RCLIn the Money | $19.10In the Money | $22.55In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | RCLOut of the Money | $0.42Out of the Money | $2.01Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
RCLIn the Money | $18.00In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.71Out of the Money | $2.61Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RCLIn the Money | $17.35In the Money | $20.75In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.62Out of the Money | $1.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $16.30In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.60Out of the Money | $2.35Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RCLIn the Money | $16.75In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.57Out of the Money | $2.74Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RCLIn the Money | $15.80In the Money | $17.20In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $1.00Out of the Money | $2.73Out of the Money | $1.25Out of the Money | $-0.03Out of the Money | 6Out of the Money | 6Out of the Money | |
RCLIn the Money | $14.90In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $1.40Out of the Money | $1.83Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
RCLIn the Money | $12.85In the Money | $16.65In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | RCLOut of the Money | $1.37Out of the Money | $1.98Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
RCLIn the Money | $12.10In the Money | $15.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.85Out of the Money | $2.93Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $12.35In the Money | $13.90In the Money | $14.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $1.93Out of the Money | $2.41Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RCLIn the Money | $11.65In the Money | $12.95In the Money | $14.40In the Money | $0.85In the Money | 1In the Money | 30In the Money | RCLOut of the Money | $1.22Out of the Money | $2.95Out of the Money | $2.40Out of the Money | $-0.37Out of the Money | 27Out of the Money | 46Out of the Money | |
RCLIn the Money | $10.35In the Money | $10.85In the Money | $12.50In the Money | $1.20In the Money | 2In the Money | 9In the Money | RCLOut of the Money | $1.75Out of the Money | $3.40Out of the Money | $3.10Out of the Money | $-0.19Out of the Money | 23Out of the Money | 8Out of the Money | |
RCLIn the Money | $8.75In the Money | $9.50In the Money | $10.29In the Money | $0.78In the Money | 5In the Money | 80In the Money | RCLOut of the Money | $3.85Out of the Money | $4.30Out of the Money | $3.16Out of the Money | $-0.94Out of the Money | 1Out of the Money | 4Out of the Money | |
RCLUnderlying issue's last price | $5.60Underlying issue's last price | $7.70Underlying issue's last price | $7.83Underlying issue's last price | $0.26Underlying issue's last price | 10Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | RCLUnderlying issue's last price | $4.90Underlying issue's last price | $5.35Underlying issue's last price | $4.93Underlying issue's last price | $-0.02Underlying issue's last price | 6Underlying issue's last price | 11Underlying issue's last price |
RCLNear the Money | $5.90Near the Money | $6.35Near the Money | $6.35Near the Money | $-1.00Near the Money | 13Near the Money | 24Near the Money | RCLIn the Money | $5.30In the Money | $6.50In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RCLOut of the Money | $4.75Out of the Money | $5.30Out of the Money | $5.35Out of the Money | $0.18Out of the Money | 16Out of the Money | 22Out of the Money | RCLIn the Money | $6.95In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $3.80Out of the Money | $4.25Out of the Money | $4.68Out of the Money | $-0.32Out of the Money | 6Out of the Money | 53Out of the Money | RCLIn the Money | $8.30In the Money | $9.60In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RCLOut of the Money | $1.83Out of the Money | $3.50Out of the Money | $3.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | RCLIn the Money | $10.35In the Money | $11.90In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RCLOut of the Money | $1.11Out of the Money | $2.94Out of the Money | $3.33Out of the Money | $0.43Out of the Money | 1Out of the Money | 24Out of the Money | RCLIn the Money | $12.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $1.40Out of the Money | $2.07Out of the Money | $2.15Out of the Money | $-0.27Out of the Money | 2Out of the Money | 2Out of the Money | RCLIn the Money | $13.75In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $1.22Out of the Money | $1.61Out of the Money | $1.82Out of the Money | $0.05Out of the Money | 15Out of the Money | 21Out of the Money | RCLIn the Money | $15.95In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.80Out of the Money | $1.52Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | RCLIn the Money | $18.40In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.64Out of the Money | $1.62Out of the Money | $1.12Out of the Money | $-0.13Out of the Money | 1Out of the Money | 5Out of the Money | RCLIn the Money | $19.55In the Money | $22.95In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RCLOut of the Money | $0.46Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $21.95In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.23Out of the Money | $2.32Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RCLIn the Money | $23.90In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.13Out of the Money | $0.55Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RCLIn the Money | $28.75In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $2.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $33.90In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $38.85In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |