Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $75.55In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $70.50In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $65.40In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $60.45In the Money | $64.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $55.45In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $50.50In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $46.30In the Money | $49.15In the Money | $44.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $40.70In the Money | $44.35In the Money | $43.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $36.45In the Money | $38.30In the Money | $31.03In the Money | $0.00In the Money | ---In the Money | 50In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $30.95In the Money | $34.60In the Money | $33.00In the Money | $33.00In the Money | 1In the Money | ---In the Money | RCLOut of the Money | $0.14Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RCLIn the Money | $26.85In the Money | $28.45In the Money | $28.00In the Money | $-5.50In the Money | 3In the Money | 6In the Money | RCLOut of the Money | $0.37Out of the Money | $0.69Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
RCLIn the Money | $23.00In the Money | $23.50In the Money | $17.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.33Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RCLIn the Money | $19.45In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.83Out of the Money | $1.60Out of the Money | $1.47Out of the Money | $1.47Out of the Money | 1Out of the Money | ---Out of the Money | |
RCLIn the Money | $18.50In the Money | $19.40In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | RCLOut of the Money | $1.42Out of the Money | $2.17Out of the Money | $1.31Out of the Money | $-0.39Out of the Money | 1Out of the Money | 34Out of the Money | |
RCLIn the Money | $17.50In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $1.29Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $15.30In the Money | $17.80In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 499In the Money | RCLOut of the Money | $1.45Out of the Money | $2.13Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $15.00In the Money | $16.85In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $1.79Out of the Money | $2.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $15.25In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $2.22Out of the Money | $2.51Out of the Money | $2.14Out of the Money | $2.14Out of the Money | 6Out of the Money | ---Out of the Money | |
RCLIn the Money | $14.65In the Money | $15.35In the Money | $17.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $2.32Out of the Money | $2.91Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RCLIn the Money | $13.90In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.75Out of the Money | $2.98Out of the Money | $2.70Out of the Money | $-4.10Out of the Money | 1Out of the Money | 9Out of the Money | |
RCLIn the Money | $12.35In the Money | $13.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | RCLOut of the Money | $2.68Out of the Money | $3.25Out of the Money | $2.84Out of the Money | $2.84Out of the Money | 3Out of the Money | ---Out of the Money | |
RCLIn the Money | $11.90In the Money | $13.20In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $2.55Out of the Money | $3.55Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RCLIn the Money | $11.75In the Money | $13.95In the Money | $15.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $3.55Out of the Money | $3.85Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $11.10In the Money | $13.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | RCLOut of the Money | $2.69Out of the Money | $5.70Out of the Money | $3.84Out of the Money | $-0.01Out of the Money | 1Out of the Money | 54Out of the Money | |
RCLIn the Money | $9.45In the Money | $11.65In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 18In the Money | RCLOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $4.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLUnderlying issue's last price | $8.10Underlying issue's last price | $8.55Underlying issue's last price | $8.31Underlying issue's last price | $-0.29Underlying issue's last price | 3Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | RCLUnderlying issue's last price | $4.35Underlying issue's last price | $6.20Underlying issue's last price | $5.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
RCLNear the Money | $5.65Near the Money | $7.25Near the Money | $7.00Near the Money | $-0.23Near the Money | 2Near the Money | 1,507Near the Money | RCLIn the Money | $6.65In the Money | $8.05In the Money | $7.20In the Money | $1.08In the Money | 2In the Money | 4In the Money | |
RCLOut of the Money | $5.55Out of the Money | $6.05Out of the Money | $5.60Out of the Money | $-0.60Out of the Money | 13Out of the Money | 55Out of the Money | RCLIn the Money | $8.25In the Money | $8.90In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RCLOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $4.65Out of the Money | $-0.50Out of the Money | 4Out of the Money | 8Out of the Money | RCLIn the Money | $9.65In the Money | $10.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RCLOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.50Out of the Money | $0.08Out of the Money | 1Out of the Money | 2Out of the Money | RCLIn the Money | $11.40In the Money | $13.20In the Money | $18.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $2.01Out of the Money | $3.30Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $11.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $2.42Out of the Money | $2.71Out of the Money | $2.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RCLIn the Money | $13.85In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $1.44Out of the Money | $2.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $15.90In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.83Out of the Money | $2.64Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RCLIn the Money | $18.10In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.87Out of the Money | $1.55Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RCLIn the Money | $20.50In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.87Out of the Money | $1.97Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $22.80In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.43Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $25.35In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.41Out of the Money | $0.84Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $27.75In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.12Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $31.40In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.03Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $36.35In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $42.05In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |