Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $77.90In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $73.00In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $68.05In the Money | $72.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $63.00In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $58.00In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $53.05In the Money | $57.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $48.10In the Money | $52.25In the Money | $44.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | RCLOut of the Money | $0.01Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $43.30In the Money | $47.30In the Money | $43.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.01Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $38.40In the Money | $42.45In the Money | $31.03In the Money | $0.00In the Money | ---In the Money | 50In the Money | RCLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $33.55In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.16Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RCLIn the Money | $28.80In the Money | $32.80In the Money | $33.50In the Money | $2.00In the Money | 3In the Money | 3In the Money | RCLOut of the Money | $0.27Out of the Money | $0.98Out of the Money | $0.54Out of the Money | $-0.60Out of the Money | 14Out of the Money | 32Out of the Money | |
RCLIn the Money | $24.10In the Money | $28.15In the Money | $17.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.41Out of the Money | $2.77Out of the Money | $0.85Out of the Money | $-0.08Out of the Money | 15Out of the Money | 12Out of the Money | |
RCLIn the Money | $21.05In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.60Out of the Money | $2.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $19.90In the Money | $23.60In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | RCLOut of the Money | $0.81Out of the Money | $1.92Out of the Money | $2.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RCLIn the Money | $18.80In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.94Out of the Money | $2.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $18.35In the Money | $21.90In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 499In the Money | RCLOut of the Money | $0.80Out of the Money | $2.21Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $17.05In the Money | $21.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $1.13Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $16.35In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.09Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $15.50In the Money | $18.95In the Money | $17.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.26Out of the Money | $3.35Out of the Money | $2.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 10Out of the Money | |
RCLIn the Money | $14.75In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.33Out of the Money | $2.91Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RCLIn the Money | $13.85In the Money | $17.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | RCLOut of the Money | $1.87Out of the Money | $3.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $13.15In the Money | $17.00In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $2.30Out of the Money | $4.45Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RCLIn the Money | $13.05In the Money | $16.25In the Money | $15.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $1.03Out of the Money | $4.80Out of the Money | $2.50Out of the Money | $-0.81Out of the Money | 1Out of the Money | 2Out of the Money | |
RCLIn the Money | $11.75In the Money | $15.45In the Money | $15.20In the Money | $1.60In the Money | 3In the Money | 34In the Money | RCLOut of the Money | $1.27Out of the Money | $4.85Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RCLIn the Money | $9.90In the Money | $13.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | RCLOut of the Money | $2.97Out of the Money | $5.20Out of the Money | $4.05Out of the Money | $4.05Out of the Money | 2Out of the Money | ---Out of the Money | |
RCLIn the Money | $8.90In the Money | $11.95In the Money | $10.23In the Money | $-0.92In the Money | 3In the Money | 6In the Money | RCLOut of the Money | $3.20Out of the Money | $6.80Out of the Money | $4.90Out of the Money | $-0.30Out of the Money | 1Out of the Money | 5Out of the Money | |
RCLUnderlying issue's last price | $7.15Underlying issue's last price | $10.70Underlying issue's last price | $8.59Underlying issue's last price | $-0.89Underlying issue's last price | 3Underlying issue's last price | 1,507Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | RCLUnderlying issue's last price | $4.15Underlying issue's last price | $7.80Underlying issue's last price | $6.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
RCLNear the Money | $5.75Near the Money | $9.60Near the Money | $7.60Near the Money | $-0.50Near the Money | 8Near the Money | 47Near the Money | RCLIn the Money | $6.50In the Money | $9.00In the Money | $6.18In the Money | $-0.82In the Money | 1In the Money | 2In the Money | |
RCLOut of the Money | $4.75Out of the Money | $8.20Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RCLIn the Money | $6.90In the Money | $9.90In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RCLOut of the Money | $3.40Out of the Money | $6.90Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $7.95In the Money | $11.75In the Money | $18.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $2.50Out of the Money | $5.25Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $9.60In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $1.66Out of the Money | $4.90Out of the Money | $4.00Out of the Money | $0.20Out of the Money | 3Out of the Money | 3Out of the Money | RCLIn the Money | $11.55In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $2.17Out of the Money | $4.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $13.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.48Out of the Money | $4.00Out of the Money | $2.34Out of the Money | $-0.32Out of the Money | 4Out of the Money | 8Out of the Money | RCLIn the Money | $15.25In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.52Out of the Money | $3.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RCLIn the Money | $18.60In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.65Out of the Money | $3.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $19.25In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.51Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $21.55In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.39Out of the Money | $2.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $23.90In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.23Out of the Money | $2.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $28.50In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.12Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $33.45In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.06Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $38.45In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |