Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $78.75In the Money | $82.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $73.70In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $69.30In the Money | $72.15In the Money | $70.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $64.00In the Money | $67.25In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $59.00In the Money | $62.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $55.00In the Money | $56.95In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | RCLOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $49.80In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.04Out of the Money | $0.42Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $44.35In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RCLIn the Money | $40.20In the Money | $41.45In the Money | $43.51In the Money | $0.00In the Money | ---In the Money | 17In the Money | RCLOut of the Money | $0.11Out of the Money | $0.65Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RCLIn the Money | $35.50In the Money | $36.80In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.48Out of the Money | $0.88Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
RCLIn the Money | $31.00In the Money | $32.30In the Money | $32.20In the Money | $-1.65In the Money | 1In the Money | 36In the Money | RCLOut of the Money | $0.61Out of the Money | $0.85Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RCLIn the Money | $26.70In the Money | $27.50In the Money | $27.70In the Money | $-1.40In the Money | 1In the Money | 43In the Money | RCLOut of the Money | $1.21Out of the Money | $1.40Out of the Money | $1.38Out of the Money | $-0.10Out of the Money | 1Out of the Money | 132Out of the Money | |
RCLIn the Money | $22.45In the Money | $23.05In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | RCLOut of the Money | $1.82Out of the Money | $2.06Out of the Money | $2.11Out of the Money | $0.44Out of the Money | 1Out of the Money | 373Out of the Money | |
RCLIn the Money | $18.50In the Money | $18.95In the Money | $20.08In the Money | $0.00In the Money | ---In the Money | 42In the Money | RCLOut of the Money | $2.83Out of the Money | $2.97Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
RCLIn the Money | $14.90In the Money | $15.20In the Money | $15.14In the Money | $0.00In the Money | ---In the Money | 93In the Money | RCLOut of the Money | $4.15Out of the Money | $4.30Out of the Money | $4.30Out of the Money | $0.54Out of the Money | 1Out of the Money | 97Out of the Money | |
RCLUnderlying issue's last price | $11.70Underlying issue's last price | $11.95Underlying issue's last price | $12.64Underlying issue's last price | $-1.86Underlying issue's last price | 1Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | RCLUnderlying issue's last price | $5.95Underlying issue's last price | $6.10Underlying issue's last price | $4.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price |
RCLNear the Money | $9.00Near the Money | $9.20Near the Money | $9.15Near the Money | $-1.86Near the Money | 83Near the Money | 4,019Near the Money | RCLIn the Money | $8.20In the Money | $8.40In the Money | $8.25In the Money | $1.25In the Money | 8In the Money | 317In the Money | |
RCLOut of the Money | $6.75Out of the Money | $6.90Out of the Money | $6.75Out of the Money | $-1.40Out of the Money | 45Out of the Money | 174Out of the Money | RCLIn the Money | $10.90In the Money | $11.15In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
RCLOut of the Money | $4.90Out of the Money | $5.05Out of the Money | $6.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | RCLIn the Money | $14.00In the Money | $14.50In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RCLOut of the Money | $3.45Out of the Money | $3.60Out of the Money | $4.02Out of the Money | $-0.41Out of the Money | 7Out of the Money | 243Out of the Money | RCLIn the Money | $17.60In the Money | $18.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RCLOut of the Money | $2.30Out of the Money | $2.51Out of the Money | $2.40Out of the Money | $-0.81Out of the Money | 10Out of the Money | 650Out of the Money | RCLIn the Money | $21.10In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $1.59Out of the Money | $1.75Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RCLIn the Money | $25.85In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $1.04Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $-0.30Out of the Money | 18Out of the Money | 12Out of the Money | RCLIn the Money | $29.65In the Money | $31.20In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RCLOut of the Money | $0.65Out of the Money | $0.78Out of the Money | $0.81Out of the Money | $-0.14Out of the Money | 20Out of the Money | 2Out of the Money | RCLIn the Money | $34.05In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.40Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $39.20In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.25Out of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $43.85In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.09Out of the Money | $0.64Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RCLIn the Money | $53.85In the Money | $57.40In the Money | $59.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $63.90In the Money | $66.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |