Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $80.45In the Money | $84.20In the Money | $82.45In the Money | $9.99In the Money | 1In the Money | 5In the Money | RCLOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $75.90In the Money | $78.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $70.60In the Money | $74.30In the Money | $70.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $65.65In the Money | $69.40In the Money | $72.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.02Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $60.65In the Money | $64.45In the Money | $57.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $57.00In the Money | $57.95In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | RCLOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RCLIn the Money | $50.85In the Money | $54.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.05Out of the Money | $1.26Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $45.90In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.07Out of the Money | $0.52Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RCLIn the Money | $42.30In the Money | $43.20In the Money | $36.29In the Money | $0.00In the Money | ---In the Money | 18In the Money | RCLOut of the Money | $0.14Out of the Money | $0.40Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RCLIn the Money | $36.15In the Money | $39.85In the Money | $43.31In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.17Out of the Money | $0.63Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
RCLIn the Money | $32.60In the Money | $34.25In the Money | $38.57In the Money | $0.00In the Money | ---In the Money | 25In the Money | RCLOut of the Money | $0.31Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 1Out of the Money | 13Out of the Money | |
RCLIn the Money | $28.00In the Money | $28.75In the Money | $29.58In the Money | $0.00In the Money | ---In the Money | 39In the Money | RCLOut of the Money | $0.85Out of the Money | $0.92Out of the Money | $0.88Out of the Money | $0.00Out of the Money | 2Out of the Money | 146Out of the Money | |
RCLIn the Money | $23.50In the Money | $25.00In the Money | $27.21In the Money | $0.00In the Money | ---In the Money | 18In the Money | RCLOut of the Money | $1.18Out of the Money | $1.56Out of the Money | $1.47Out of the Money | $0.08Out of the Money | 20Out of the Money | 383Out of the Money | |
RCLIn the Money | $18.30In the Money | $21.30In the Money | $19.62In the Money | $0.47In the Money | 2In the Money | 57In the Money | RCLOut of the Money | $2.05Out of the Money | $2.22Out of the Money | $2.13Out of the Money | $-0.06Out of the Money | 21Out of the Money | 229Out of the Money | |
RCLIn the Money | $15.30In the Money | $16.70In the Money | $20.39In the Money | $0.00In the Money | ---In the Money | 185In the Money | RCLOut of the Money | $3.15Out of the Money | $3.35Out of the Money | $3.22Out of the Money | $-0.05Out of the Money | 27Out of the Money | 273Out of the Money | |
RCLIn the Money | $12.30In the Money | $12.60In the Money | $12.60In the Money | $-0.24In the Money | 13In the Money | 811In the Money | RCLOut of the Money | $4.65Out of the Money | $4.85Out of the Money | $4.79Out of the Money | $0.04Out of the Money | 21Out of the Money | 565Out of the Money | |
RCLUnderlying issue's last price | $9.30Underlying issue's last price | $9.55Underlying issue's last price | $9.60Underlying issue's last price | $-0.20Underlying issue's last price | 9Underlying issue's last price | 3,870Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | RCLUnderlying issue's last price | $6.65Underlying issue's last price | $6.80Underlying issue's last price | $6.60Underlying issue's last price | $-0.05Underlying issue's last price | 25Underlying issue's last price | 436Underlying issue's last price |
RCLOut of the Money | $6.85Out of the Money | $7.00Out of the Money | $7.05Out of the Money | $-0.54Out of the Money | 7Out of the Money | 3,931Out of the Money | RCLIn the Money | $9.10In the Money | $9.35In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
RCLOut of the Money | $4.85Out of the Money | $5.00Out of the Money | $5.02Out of the Money | $-0.47Out of the Money | 39Out of the Money | 808Out of the Money | RCLIn the Money | $12.05In the Money | $12.40In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
RCLOut of the Money | $3.30Out of the Money | $4.15Out of the Money | $3.48Out of the Money | $-0.29Out of the Money | 50Out of the Money | 302Out of the Money | RCLIn the Money | $15.00In the Money | $16.45In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RCLOut of the Money | $2.19Out of the Money | $2.93Out of the Money | $2.25Out of the Money | $-0.31Out of the Money | 14Out of the Money | 700Out of the Money | RCLIn the Money | $18.60In the Money | $20.25In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RCLOut of the Money | $1.43Out of the Money | $1.81Out of the Money | $1.50Out of the Money | $-0.15Out of the Money | 22Out of the Money | 50Out of the Money | RCLIn the Money | $22.80In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.88Out of the Money | $1.05Out of the Money | $1.08Out of the Money | $0.03Out of the Money | 10Out of the Money | 40Out of the Money | RCLIn the Money | $28.25In the Money | $30.05In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RCLOut of the Money | $0.55Out of the Money | $0.71Out of the Money | $0.63Out of the Money | $-0.02Out of the Money | 3Out of the Money | 89Out of the Money | RCLIn the Money | $31.40In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.32Out of the Money | $0.48Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,056Out of the Money | RCLIn the Money | $36.35In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.17Out of the Money | $0.70Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | RCLIn the Money | $41.40In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.02Out of the Money | $1.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RCLIn the Money | $51.40In the Money | $54.90In the Money | $59.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $61.45In the Money | $65.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |