Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $91.70In the Money | $94.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $86.80In the Money | $89.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $81.80In the Money | $84.45In the Money | $84.18In the Money | $84.18In the Money | 1In the Money | ---In the Money | RCLOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $76.90In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $71.60In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.02Out of the Money | $1.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $66.90In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.04Out of the Money | $1.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $62.10In the Money | $65.10In the Money | $56.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.07Out of the Money | $1.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $57.20In the Money | $59.70In the Money | $58.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.11Out of the Money | $1.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $52.35In the Money | $54.80In the Money | $48.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.16Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $48.20In the Money | $49.75In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCLOut of the Money | $0.23Out of the Money | $1.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $43.35In the Money | $44.90In the Money | $38.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.67Out of the Money | $0.86Out of the Money | $0.74Out of the Money | $0.10Out of the Money | 10Out of the Money | 8Out of the Money | |
RCLIn the Money | $38.75In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.65Out of the Money | $3.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RCLIn the Money | $33.85In the Money | $35.65In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $1.14Out of the Money | $1.65Out of the Money | $1.38Out of the Money | $-0.07Out of the Money | 23Out of the Money | 22Out of the Money | |
RCLIn the Money | $29.30In the Money | $31.15In the Money | $31.25In the Money | $0.42In the Money | 108In the Money | 67In the Money | RCLOut of the Money | $1.85Out of the Money | $2.43Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RCLIn the Money | $25.70In the Money | $26.70In the Money | $27.50In the Money | $2.80In the Money | 10In the Money | 1In the Money | RCLOut of the Money | $2.61Out of the Money | $2.95Out of the Money | $2.58Out of the Money | $0.52Out of the Money | 15Out of the Money | 10Out of the Money | |
RCLIn the Money | $21.30In the Money | $22.70In the Money | $23.45In the Money | $-3.14In the Money | 90In the Money | 26In the Money | RCLOut of the Money | $3.65Out of the Money | $5.00Out of the Money | $3.55Out of the Money | $0.67Out of the Money | 40Out of the Money | 25Out of the Money | |
RCLIn the Money | $16.85In the Money | $18.95In the Money | $19.45In the Money | $-3.26In the Money | 5In the Money | 19In the Money | RCLOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $5.00Out of the Money | $1.20Out of the Money | 3Out of the Money | 44Out of the Money | |
RCLIn the Money | $15.25In the Money | $15.55In the Money | $16.00In the Money | $-3.44In the Money | 10In the Money | 42In the Money | RCLOut of the Money | $6.55Out of the Money | $6.80Out of the Money | $6.15Out of the Money | $1.17Out of the Money | 11Out of the Money | 29Out of the Money | |
RCLUnderlying issue's last price | $11.70Underlying issue's last price | $12.60Underlying issue's last price | $12.85Underlying issue's last price | $-3.31Underlying issue's last price | 18Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | RCLUnderlying issue's last price | $8.60Underlying issue's last price | $8.85Underlying issue's last price | $8.85Underlying issue's last price | $1.95Underlying issue's last price | 57Underlying issue's last price | 90Underlying issue's last price |
RCLNear the Money | $9.65Near the Money | $9.90Near the Money | $10.19Near the Money | $-2.56Near the Money | 24Near the Money | 111Near the Money | RCLIn the Money | $11.00In the Money | $11.30In the Money | $10.65In the Money | $1.90In the Money | 6In the Money | 107In the Money | |
RCLOut of the Money | $7.50Out of the Money | $7.70Out of the Money | $8.05Out of the Money | $-1.69Out of the Money | 23Out of the Money | 84Out of the Money | RCLIn the Money | $13.75In the Money | $14.05In the Money | $13.25In the Money | $2.20In the Money | 11In the Money | 33In the Money | |
RCLOut of the Money | $5.20Out of the Money | $5.90Out of the Money | $5.84Out of the Money | $-1.91Out of the Money | 13Out of the Money | 65Out of the Money | RCLIn the Money | $16.85In the Money | $17.55In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
RCLOut of the Money | $4.10Out of the Money | $4.45Out of the Money | $4.35Out of the Money | $-1.68Out of the Money | 4Out of the Money | 69Out of the Money | RCLIn the Money | $18.70In the Money | $21.95In the Money | $19.50In the Money | $2.60In the Money | 16In the Money | 7In the Money | |
RCLOut of the Money | $2.46Out of the Money | $3.30Out of the Money | $3.65Out of the Money | $-0.50Out of the Money | 1Out of the Money | 30Out of the Money | RCLIn the Money | $24.10In the Money | $25.80In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RCLOut of the Money | $1.39Out of the Money | $1.77Out of the Money | $1.40Out of the Money | $-1.08Out of the Money | 6Out of the Money | 24Out of the Money | RCLIn the Money | $32.50In the Money | $34.30In the Money | $32.45In the Money | $32.45In the Money | 18In the Money | ---In the Money | |
RCLOut of the Money | $0.30Out of the Money | $0.86Out of the Money | $0.98Out of the Money | $-0.27Out of the Money | 1Out of the Money | 13Out of the Money | RCLIn the Money | $41.55In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.12Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $50.55In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | ---Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $61.75In the Money | $63.10In the Money | $61.75In the Money | $61.75In the Money | 150In the Money | ---In the Money | |
RCLOut of the Money | ---Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $71.05In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |