Stocks Options

LAST PRICE
147.6800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 147.6800
Day Range
---
52 Week Range
Low 78.3500
High 150.9000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.695

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 20, 2025)
Put Options (expires Friday June 20, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RCLIn the Money	---In the Money	---In the Money	$117.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$25.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,392Out of the Money
RCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,197Out of the Money
RCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money
RCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
RCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RCLIn the Money	---In the Money	---In the Money	$90.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RCLIn the Money	---In the Money	---In the Money	$66.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
RCLIn the Money	---In the Money	---In the Money	$64.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$42.50	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
RCLIn the Money	---In the Money	---In the Money	$49.34In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$45.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
RCLIn the Money	---In the Money	---In the Money	$101.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$47.50	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
RCLIn the Money	---In the Money	---In the Money	$99.00In the Money	$0.00In the Money	---In the Money	431In the Money	Filter Table By Strike Price of$50.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,670Out of the Money
RCLIn the Money	---In the Money	---In the Money	$48.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$52.50	RCLOut of the Money	---Out of the Money	---Out of the Money	$3.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RCLIn the Money	---In the Money	---In the Money	$71.91In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
RCLIn the Money	---In the Money	---In the Money	$33.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$57.50	RCLOut of the Money	---Out of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RCLIn the Money	---In the Money	---In the Money	$66.92In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$60.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
RCLIn the Money	---In the Money	---In the Money	$45.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$62.50	RCLOut of the Money	---Out of the Money	---Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
RCLIn the Money	---In the Money	---In the Money	$79.80In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$65.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
RCLIn the Money	---In the Money	---In the Money	$65.25In the Money	$0.00In the Money	---In the Money	353In the Money	Filter Table By Strike Price of$67.50	RCLOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RCLIn the Money	---In the Money	---In the Money	$75.73In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$70.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
RCLIn the Money	---In the Money	---In the Money	$65.45In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$72.50	RCLOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RCLIn the Money	---In the Money	---In the Money	$79.49In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$75.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money
RCLIn the Money	---In the Money	---In the Money	$60.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$77.50	RCLOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RCLIn the Money	---In the Money	---In the Money	$66.43In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$80.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
RCLIn the Money	---In the Money	---In the Money	$52.65In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$82.50	RCLOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
RCLIn the Money	---In the Money	---In the Money	$69.95In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$85.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
RCLIn the Money	---In the Money	---In the Money	$50.30In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$87.50	RCLOut of the Money	---Out of the Money	---Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
RCLIn the Money	---In the Money	---In the Money	$64.22In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$90.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
RCLIn the Money	---In the Money	---In the Money	$62.50In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$92.50	RCLOut of the Money	---Out of the Money	---Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
RCLIn the Money	---In the Money	---In the Money	$44.95In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$95.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$2.69Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
RCLIn the Money	---In the Money	---In the Money	$48.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$97.50	RCLOut of the Money	---Out of the Money	---Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
RCLIn the Money	---In the Money	---In the Money	$50.75In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$100.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money
RCLIn the Money	---In the Money	---In the Money	$53.34In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$105.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
RCLIn the Money	---In the Money	---In the Money	$35.36In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$110.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$5.35Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
RCLIn the Money	---In the Money	---In the Money	$46.39In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$115.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
RCLIn the Money	---In the Money	---In the Money	$41.58In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$120.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$7.75Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
RCLIn the Money	---In the Money	---In the Money	$26.14In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$125.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
RCLIn the Money	---In the Money	---In the Money	$32.50In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$130.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$13.18Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
RCLIn the Money	---In the Money	---In the Money	$25.35In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$135.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$12.70Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
RCLIn the Money	---In the Money	---In the Money	$26.55In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$140.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$17.45Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
RCLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$26.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	222Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	RCLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$17.56Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	182Underlying issue's last price
RCLNear the Money	---Near the Money	---Near the Money	$24.70Near the Money	$0.00Near the Money	---Near the Money	111Near the Money	Filter Table By Strike Price of$150.00	RCLIn the Money	---In the Money	---In the Money	$19.35In the Money	$0.00In the Money	---In the Money	60In the Money
RCLOut of the Money	---Out of the Money	---Out of the Money	$22.80Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$155.00	RCLIn the Money	---In the Money	---In the Money	$27.50In the Money	$0.00In the Money	---In the Money	107In the Money
RCLOut of the Money	---Out of the Money	---Out of the Money	$19.80Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$160.00	RCLIn the Money	---In the Money	---In the Money	$31.65In the Money	$0.00In the Money	---In the Money	15In the Money
RCLOut of the Money	---Out of the Money	---Out of the Money	$12.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$165.00	RCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	---Out of the Money	$17.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$170.00	RCLIn the Money	---In the Money	---In the Money	$37.60In the Money	$0.00In the Money	---In the Money	2In the Money
RCLOut of the Money	---Out of the Money	---Out of the Money	$9.75Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$175.00	RCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	---Out of the Money	$12.82Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$180.00	RCLIn the Money	---In the Money	---In the Money	$44.70In the Money	$0.00In the Money	---In the Money	7In the Money
RCLOut of the Money	---Out of the Money	---Out of the Money	$11.96Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$185.00	RCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	---Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$190.00	RCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	---Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$195.00	RCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	---Out of the Money	$7.87Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$200.00	RCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	---Out of the Money	$5.65Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$210.00	RCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	RCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Royal Caribbean Cruises Ltd
NYSE:RCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 20, 2025)

Put Options (expires Friday June 20, 2025)