Stocks Options

LAST PRICE
154.6450
TODAY'S CHANGE (%)
Trending Down-2.8350 (-1.8002%)

Bid / Lots
154.6200/ 1
Ask / Lots
154.7000/ 2
Open / Previous Close
156.6500 / 157.4800
Day Range
Low 153.5300
High 157.1850
52 Week Range
Low 78.3500
High 157.5800
Volume
719,909
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.505

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RCLIn the Money	$77.95In the Money	$80.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
RCLIn the Money	$72.75In the Money	$75.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RCLIn the Money	$67.90In the Money	$70.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$62.85In the Money	$65.65In the Money	$65.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	RCLOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$57.65In the Money	$60.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$55.65In the Money	$58.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$55.20In the Money	$57.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
RCLIn the Money	$53.65In the Money	$56.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	RCLOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RCLIn the Money	$52.65In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	RCLOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
RCLIn the Money	$52.20In the Money	$54.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$50.85In the Money	$53.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$49.65In the Money	$52.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	RCLOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$48.65In the Money	$51.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$47.75In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RCLOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$46.65In the Money	$49.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	RCLOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$45.90In the Money	$48.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	RCLOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$44.65In the Money	$47.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	RCLOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$43.70In the Money	$46.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	RCLOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$42.60In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
RCLIn the Money	$41.85In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$40.80In the Money	$43.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
RCLIn the Money	$40.20In the Money	$42.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
RCLIn the Money	$38.95In the Money	$41.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
RCLIn the Money	$37.95In the Money	$40.65In the Money	$35.48In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$115.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
RCLIn the Money	$36.95In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RCLIn the Money	$35.75In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$34.90In the Money	$37.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
RCLIn the Money	$33.80In the Money	$36.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$32.65In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
RCLIn the Money	$31.70In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$30.85In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
RCLIn the Money	$30.20In the Money	$32.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
RCLIn the Money	$29.00In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	414Out of the Money
RCLIn the Money	$28.95In the Money	$30.65In the Money	$22.80In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$125.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money
RCLIn the Money	$27.00In the Money	$29.65In the Money	$16.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$126.00	RCLOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	12Out of the Money
RCLIn the Money	$26.35In the Money	$28.65In the Money	$27.75In the Money	$1.75In the Money	6In the Money	42In the Money	Filter Table By Strike Price of$127.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	8Out of the Money
RCLIn the Money	$25.35In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	59Out of the Money
RCLIn the Money	$23.65In the Money	$26.70In the Money	$13.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$129.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	15Out of the Money
RCLIn the Money	$24.05In the Money	$25.05In the Money	$23.92In the Money	$-0.87In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$130.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
RCLIn the Money	$23.10In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RCLIn the Money	$21.05In the Money	$23.65In the Money	$11.90In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$132.00	RCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RCLIn the Money	$19.95In the Money	$22.00In the Money	$11.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$133.00	RCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	4Out of the Money	16Out of the Money
RCLIn the Money	$18.90In the Money	$21.00In the Money	$10.60In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$134.00	RCLOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
RCLIn the Money	$19.05In the Money	$20.80In the Money	$19.51In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$135.00	RCLOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
RCLIn the Money	$16.80In the Money	$19.00In the Money	$18.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$136.00	RCLOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
RCLIn the Money	$17.05In the Money	$18.05In the Money	$17.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	RCLOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
RCLIn the Money	$16.10In the Money	$17.00In the Money	$17.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$138.00	RCLOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
RCLIn the Money	$15.05In the Money	$16.30In the Money	$9.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$139.00	RCLOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
RCLIn the Money	$14.10In the Money	$16.10In the Money	$14.27In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$140.00	RCLOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
RCLIn the Money	$13.10In the Money	$14.05In the Money	$12.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$141.00	RCLOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
RCLIn the Money	$10.90In the Money	$13.05In the Money	$12.72In the Money	$0.32In the Money	9In the Money	17In the Money	Filter Table By Strike Price of$142.00	RCLOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
RCLIn the Money	$11.10In the Money	$12.75In the Money	$6.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$143.00	RCLOut of the Money	$0.01Out of the Money	$0.62Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	1Out of the Money	57Out of the Money
RCLIn the Money	$10.20In the Money	$11.15In the Money	$12.30In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$144.00	RCLOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
RCLIn the Money	$9.40In the Money	$10.45In the Money	$10.08In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$145.00	RCLOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.05Out of the Money	2Out of the Money	157Out of the Money
RCLIn the Money	$8.20In the Money	$9.65In the Money	$10.57In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$146.00	RCLOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
RCLIn the Money	$7.15In the Money	$8.25In the Money	$9.20In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$147.00	RCLOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.02Out of the Money	6Out of the Money	3,762Out of the Money
RCLIn the Money	$6.20In the Money	$7.10In the Money	$9.00In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$148.00	RCLOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.68Out of the Money	$0.63Out of the Money	1Out of the Money	174Out of the Money
RCLIn the Money	$5.35In the Money	$6.25In the Money	$7.95In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$149.00	RCLOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.35Out of the Money	$0.29Out of the Money	1Out of the Money	139Out of the Money
RCLIn the Money	$4.45In the Money	$5.00In the Money	$4.25In the Money	$-2.65In the Money	119In the Money	271In the Money	Filter Table By Strike Price of$150.00	RCLOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	57Out of the Money	417Out of the Money
RCLUnderlying issue's last price	$2.37Underlying issue's last price	$2.72Underlying issue's last price	$2.42Underlying issue's last price	$-2.28Underlying issue's last price	122Underlying issue's last price	292Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	RCLUnderlying issue's last price	$0.20Underlying issue's last price	$0.25Underlying issue's last price	$0.26Underlying issue's last price	$0.09Underlying issue's last price	232Underlying issue's last price	252Underlying issue's last price
RCLNear the Money	$0.75Near the Money	$0.84Near the Money	$0.77Near the Money	$-2.23Near the Money	127Near the Money	418Near the Money	Filter Table By Strike Price of$155.00	RCLIn the Money	$0.99In the Money	$1.10In the Money	$1.05In the Money	$0.55In the Money	181In the Money	261In the Money
RCLNear the Money	$0.10Near the Money	$0.18Near the Money	$0.14Near the Money	$-1.25Near the Money	52Near the Money	309Near the Money	Filter Table By Strike Price of$157.50	RCLIn the Money	$2.71In the Money	$3.50In the Money	$3.58In the Money	$2.20In the Money	24In the Money	80In the Money
RCLOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.13Out of the Money	$-0.41Out of the Money	20Out of the Money	411Out of the Money	Filter Table By Strike Price of$160.00	RCLIn the Money	$5.05In the Money	$5.85In the Money	$5.60In the Money	$1.70In the Money	11In the Money	22In the Money
RCLOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	8Out of the Money	100Out of the Money	Filter Table By Strike Price of$162.50	RCLIn the Money	$7.55In the Money	$8.40In the Money	$7.70In the Money	$2.65In the Money	3In the Money	3In the Money
RCLOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	12Out of the Money	4,059Out of the Money	Filter Table By Strike Price of$165.00	RCLIn the Money	$10.00In the Money	$10.90In the Money	$11.02In the Money	$2.02In the Money	1In the Money	12In the Money
RCLOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$167.50	RCLIn the Money	$12.55In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$170.00	RCLIn the Money	$14.85In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.01Out of the Money	$0.73Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$172.50	RCLIn the Money	$17.40In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	40Out of the Money	14Out of the Money	Filter Table By Strike Price of$175.00	RCLIn the Money	$19.10In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	RCLIn the Money	$22.40In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$180.00	RCLIn the Money	$24.45In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$185.00	RCLIn the Money	$29.60In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$190.00	RCLIn the Money	$34.40In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	RCLIn the Money	$39.55In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$200.00	RCLIn the Money	$44.40In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Royal Caribbean Cruises Ltd
NYSE:RCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)