Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $71.20In the Money | $74.85In the Money | $71.40In the Money | $14.23In the Money | 70In the Money | 70In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $66.30In the Money | $69.85In the Money | $52.37In the Money | $0.00In the Money | ---In the Money | 20In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $61.20In the Money | $64.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $56.20In the Money | $59.85In the Money | $43.98In the Money | $0.00In the Money | ---In the Money | 21In the Money | RCLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $51.30In the Money | $53.70In the Money | $51.33In the Money | $12.87In the Money | 1In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $46.30In the Money | $49.95In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $41.25In the Money | $45.00In the Money | $39.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RCLIn the Money | $36.20In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RCLIn the Money | $31.25In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 35Out of the Money | |
RCLIn the Money | $30.35In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $29.30In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $28.15In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $27.15In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 5Out of the Money | |
RCLIn the Money | $27.10In the Money | $29.20In the Money | $23.11In the Money | $0.00In the Money | ---In the Money | 93In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
RCLIn the Money | $25.25In the Money | $28.75In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 35In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $24.25In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RCLIn the Money | $24.45In the Money | $25.95In the Money | $21.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.70Out of the Money | 59Out of the Money | 6Out of the Money | |
RCLIn the Money | $22.55In the Money | $25.95In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | RCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 50Out of the Money | 6Out of the Money | |
RCLIn the Money | $22.65In the Money | $24.60In the Money | $20.00In the Money | $-1.69In the Money | 5In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 74Out of the Money | |
RCLIn the Money | $20.35In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RCLIn the Money | $19.40In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
RCLIn the Money | $18.35In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
RCLIn the Money | $17.50In the Money | $21.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RCLIn the Money | $17.00In the Money | $19.20In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCLOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 9Out of the Money | 169Out of the Money | |
RCLIn the Money | $15.40In the Money | $18.65In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | RCLOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RCLIn the Money | $15.25In the Money | $16.80In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 2Out of the Money | 43Out of the Money | |
RCLIn the Money | $13.55In the Money | $16.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | RCLOut of the Money | $0.02Out of the Money | $0.96Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 9Out of the Money | 72Out of the Money | |
RCLIn the Money | $12.35In the Money | $15.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 4Out of the Money | 79Out of the Money | |
RCLIn the Money | $12.75In the Money | $14.65In the Money | $12.20In the Money | $3.30In the Money | 1In the Money | 31In the Money | RCLOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 40Out of the Money | 153Out of the Money | |
RCLIn the Money | $11.75In the Money | $14.15In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 24In the Money | RCLOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 3Out of the Money | 71Out of the Money | |
RCLIn the Money | $10.25In the Money | $13.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | RCLOut of the Money | $0.03Out of the Money | $1.33Out of the Money | $0.09Out of the Money | $-0.27Out of the Money | 4Out of the Money | 121Out of the Money | |
RCLIn the Money | $8.80In the Money | $12.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 34In the Money | RCLOut of the Money | $0.04Out of the Money | $1.29Out of the Money | $0.15Out of the Money | $-0.37Out of the Money | 7Out of the Money | 47Out of the Money | |
RCLIn the Money | $8.85In the Money | $9.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | RCLOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.60Out of the Money | 37Out of the Money | 75Out of the Money | |
RCLIn the Money | $8.05In the Money | $9.70In the Money | $8.10In the Money | $3.35In the Money | 1,410In the Money | 1,141In the Money | RCLOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.65Out of the Money | 124Out of the Money | 170Out of the Money | |
RCLIn the Money | $7.15In the Money | $8.80In the Money | $6.17In the Money | $2.02In the Money | 8In the Money | 100In the Money | RCLOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-1.02Out of the Money | 82Out of the Money | 152Out of the Money | |
RCLIn the Money | $6.35In the Money | $7.15In the Money | $5.52In the Money | $1.57In the Money | 133In the Money | 87In the Money | RCLOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $-1.30Out of the Money | 69Out of the Money | 187Out of the Money | |
RCLIn the Money | $4.85In the Money | $7.40In the Money | $4.15In the Money | $1.37In the Money | 63In the Money | 166In the Money | RCLOut of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $-1.68Out of the Money | 87Out of the Money | 79Out of the Money | |
RCLIn the Money | $4.25In the Money | $5.80In the Money | $4.45In the Money | $2.32In the Money | 1,510In the Money | 1,060In the Money | RCLOut of the Money | $0.43Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-1.73Out of the Money | 332Out of the Money | 148Out of the Money | |
RCLIn the Money | $3.85In the Money | $4.30In the Money | $3.77In the Money | $2.24In the Money | 149In the Money | 422In the Money | RCLOut of the Money | $0.66Out of the Money | $0.82Out of the Money | $0.77Out of the Money | $-2.32Out of the Money | 114Out of the Money | 122Out of the Money | |
RCLIn the Money | $3.20In the Money | $3.55In the Money | $3.22In the Money | $1.88In the Money | 65In the Money | 134In the Money | RCLNear the Money | $0.93Near the Money | $1.11Near the Money | $1.00Near the Money | $-2.40Near the Money | 201Near the Money | 53Near the Money | |
RCLIn the Money | $2.59In the Money | $2.78In the Money | $2.55In the Money | $1.68In the Money | 436In the Money | 123In the Money | RCLNear the Money | $1.28Near the Money | $1.43Near the Money | $1.44Near the Money | $-2.76Near the Money | 122Near the Money | 118Near the Money | |
RCLUnderlying issue's last price | $2.05Underlying issue's last price | $2.19Underlying issue's last price | $1.98Underlying issue's last price | $1.28Underlying issue's last price | 390Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | RCLUnderlying issue's last price | $1.69Underlying issue's last price | $1.88Underlying issue's last price | $1.84Underlying issue's last price | $-2.66Underlying issue's last price | 20Underlying issue's last price | 27Underlying issue's last price |
RCLNear the Money | $1.54Near the Money | $1.69Near the Money | $1.59Near the Money | $0.92Near the Money | 131Near the Money | 139Near the Money | RCLIn the Money | $2.20In the Money | $2.39In the Money | $2.35In the Money | $-1.50In the Money | 234In the Money | 1In the Money | |
RCLNear the Money | $1.12Near the Money | $1.25Near the Money | $1.20Near the Money | $0.85Near the Money | 237Near the Money | 115Near the Money | RCLIn the Money | $2.71In the Money | $3.00In the Money | $3.05In the Money | $-1.80In the Money | 1In the Money | 5In the Money | |
RCLNear the Money | $0.76Near the Money | $1.00Near the Money | $0.75Near the Money | $0.54Near the Money | 202Near the Money | 83Near the Money | RCLIn the Money | $3.40In the Money | $3.75In the Money | $3.75In the Money | $3.75In the Money | 80In the Money | ---In the Money | |
RCLOut of the Money | $0.53Out of the Money | $0.73Out of the Money | $0.55Out of the Money | $0.34Out of the Money | 124Out of the Money | 4,104Out of the Money | RCLIn the Money | $4.05In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $0.17Out of the Money | 68Out of the Money | 51Out of the Money | RCLIn the Money | $5.00In the Money | $5.45In the Money | $5.05In the Money | $-1.70In the Money | 75In the Money | 2In the Money | |
RCLOut of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 17Out of the Money | 99Out of the Money | RCLIn the Money | $5.20In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.11Out of the Money | 58Out of the Money | 78Out of the Money | RCLIn the Money | $6.60In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 6Out of the Money | 29Out of the Money | RCLIn the Money | $8.95In the Money | $9.85In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RCLIn the Money | $11.20In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RCLIn the Money | $13.70In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RCLIn the Money | $15.40In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $17.50In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | RCLIn the Money | $20.45In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $25.25In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $30.20In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RCLIn the Money | $35.20In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $40.15In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |