Stocks Options

LAST PRICE
138.3200
TODAY'S CHANGE (%)
Trending Up0.8000 (0.5817%)

Bid / Lots
138.2900/ 2
Ask / Lots
138.3400/ 1
Open / Previous Close
139.1100 / 137.5200
Day Range
Low 136.3200
High 139.2500
52 Week Range
Low 66.0100
High 143.6167
Volume
1,230,083
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.934

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RCLIn the Money	$66.25In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$61.25In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	50Out of the Money	---Out of the Money
RCLIn the Money	$56.25In the Money	$58.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$51.45In the Money	$53.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$46.35In the Money	$48.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$45.40In the Money	$47.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$44.20In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$43.25In the Money	$45.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$42.50In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$41.80In the Money	$44.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	RCLOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RCLIn the Money	$40.20In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$39.30In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$39.25In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$37.40In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$37.15In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
RCLIn the Money	$35.35In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$34.60In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	RCLOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$33.40In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	RCLOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$32.50In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$31.30In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RCLOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RCLIn the Money	$30.30In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	RCLOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$29.40In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	RCLOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$29.35In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	RCLOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$27.70In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	RCLOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$26.35In the Money	$29.20In the Money	$31.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$110.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
RCLIn the Money	$26.30In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	RCLOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RCLIn the Money	$24.70In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	RCLOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$24.40In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	RCLOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$23.65In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RCLIn the Money	$22.85In the Money	$23.75In the Money	$22.98In the Money	$0.73In the Money	7In the Money	69In the Money	Filter Table By Strike Price of$115.00	RCLOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
RCLIn the Money	$21.65In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	RCLOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RCLIn the Money	$20.70In the Money	$21.70In the Money	$20.55In the Money	$-0.15In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$117.00	RCLOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RCLIn the Money	$19.85In the Money	$20.65In the Money	$19.55In the Money	$-1.34In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$118.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RCLIn the Money	$18.70In the Money	$19.80In the Money	$18.55In the Money	$-2.85In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$119.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
RCLIn the Money	$17.75In the Money	$18.70In the Money	$17.00In the Money	$0.70In the Money	6In the Money	227In the Money	Filter Table By Strike Price of$120.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
RCLIn the Money	$16.70In the Money	$17.80In the Money	$16.50In the Money	$-0.32In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$121.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
RCLIn the Money	$15.80In the Money	$16.70In the Money	$15.45In the Money	$-2.80In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$122.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
RCLIn the Money	$14.75In the Money	$15.75In the Money	$14.55In the Money	$-0.60In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$123.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
RCLIn the Money	$13.65In the Money	$14.80In the Money	$13.55In the Money	$2.80In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$124.00	RCLOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
RCLIn the Money	$12.70In the Money	$13.65In the Money	$12.55In the Money	$1.08In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$125.00	RCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	27Out of the Money	206Out of the Money
RCLIn the Money	$11.70In the Money	$12.85In the Money	$11.50In the Money	$-4.47In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$126.00	RCLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	83Out of the Money
RCLIn the Money	$10.70In the Money	$11.85In the Money	$10.55In the Money	$-4.45In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$127.00	RCLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	2Out of the Money	157Out of the Money
RCLIn the Money	$9.90In the Money	$10.70In the Money	$9.55In the Money	$1.12In the Money	6In the Money	33In the Money	Filter Table By Strike Price of$128.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	12Out of the Money	239Out of the Money
RCLIn the Money	$8.90In the Money	$9.75In the Money	$9.30In the Money	$-2.15In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$129.00	RCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
RCLIn the Money	$7.80In the Money	$8.75In the Money	$7.18In the Money	$-2.07In the Money	2In the Money	67In the Money	Filter Table By Strike Price of$130.00	RCLOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
RCLIn the Money	$6.75In the Money	$7.80In the Money	$6.60In the Money	$2.08In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$131.00	RCLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.37Out of the Money	14Out of the Money	144Out of the Money
RCLIn the Money	$4.30In the Money	$8.20In the Money	$5.65In the Money	$2.00In the Money	11In the Money	105In the Money	Filter Table By Strike Price of$132.00	RCLOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	7Out of the Money	815Out of the Money
RCLIn the Money	$4.65In the Money	$5.85In the Money	$4.75In the Money	$-4.00In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$133.00	RCLOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	18Out of the Money	186Out of the Money
RCLIn the Money	$3.80In the Money	$4.80In the Money	$3.80In the Money	$0.70In the Money	1In the Money	111In the Money	Filter Table By Strike Price of$134.00	RCLOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.33Out of the Money	$0.09Out of the Money	16Out of the Money	149Out of the Money
RCLIn the Money	$2.74In the Money	$3.65In the Money	$3.48In the Money	$0.40In the Money	19In the Money	108In the Money	Filter Table By Strike Price of$135.00	RCLOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.51Out of the Money	94Out of the Money	280Out of the Money
RCLIn the Money	$2.31In the Money	$2.85In the Money	$2.50In the Money	$-0.08In the Money	9In the Money	191In the Money	Filter Table By Strike Price of$136.00	RCLNear the Money	$0.39Near the Money	$0.45Near the Money	$0.42Near the Money	$-0.47Near the Money	33Near the Money	184Near the Money
RCLIn the Money	$1.86In the Money	$2.04In the Money	$1.03In the Money	$-0.91In the Money	46In the Money	252In the Money	Filter Table By Strike Price of$137.00	RCLNear the Money	$0.64Near the Money	$0.72Near the Money	$0.68Near the Money	$-0.08Near the Money	21Near the Money	445Near the Money
RCLUnderlying issue's last price	$1.28Underlying issue's last price	$1.40Underlying issue's last price	$1.35Underlying issue's last price	$-0.08Underlying issue's last price	35Underlying issue's last price	370Underlying issue's last price	Filter Table By Strike Price of$138.00Underlying issue's last price	RCLUnderlying issue's last price	$1.01Underlying issue's last price	$1.13Underlying issue's last price	$1.08Underlying issue's last price	$-0.68Underlying issue's last price	16Underlying issue's last price	268Underlying issue's last price
RCLNear the Money	$0.84Near the Money	$0.89Near the Money	$0.75Near the Money	$-0.25Near the Money	265Near the Money	159Near the Money	Filter Table By Strike Price of$139.00	RCLIn the Money	$1.48In the Money	$1.74In the Money	$2.13In the Money	$0.00In the Money	---In the Money	97In the Money
RCLNear the Money	$0.46Near the Money	$0.53Near the Money	$0.42Near the Money	$-0.57Near the Money	66Near the Money	1,258Near the Money	Filter Table By Strike Price of$140.00	RCLIn the Money	$1.84In the Money	$2.34In the Money	$3.20In the Money	$-0.25In the Money	7In the Money	144In the Money
RCLNear the Money	$0.23Near the Money	$0.31Near the Money	$0.21Near the Money	$-0.20Near the Money	227Near the Money	279Near the Money	Filter Table By Strike Price of$141.00	RCLIn the Money	$2.33In the Money	$3.90In the Money	$3.80In the Money	$0.05In the Money	55In the Money	253In the Money
RCLOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$-0.15Out of the Money	33Out of the Money	172Out of the Money	Filter Table By Strike Price of$142.00	RCLIn the Money	$3.55In the Money	$4.40In the Money	$6.60In the Money	$0.00In the Money	---In the Money	146In the Money
RCLOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.25Out of the Money	69Out of the Money	237Out of the Money	Filter Table By Strike Price of$143.00	RCLIn the Money	$4.00In the Money	$5.80In the Money	$7.00In the Money	$0.00In the Money	---In the Money	236In the Money
RCLOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	10Out of the Money	95Out of the Money	Filter Table By Strike Price of$144.00	RCLIn the Money	$5.25In the Money	$6.20In the Money	$4.20In the Money	$0.00In the Money	---In the Money	52In the Money
RCLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	12Out of the Money	745Out of the Money	Filter Table By Strike Price of$145.00	RCLIn the Money	$6.20In the Money	$7.40In the Money	$9.00In the Money	$0.00In the Money	---In the Money	19In the Money
RCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	4,896Out of the Money	Filter Table By Strike Price of$146.00	RCLIn the Money	$7.35In the Money	$8.35In the Money	$5.25In the Money	$0.00In the Money	---In the Money	59In the Money
RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	12Out of the Money	182Out of the Money	Filter Table By Strike Price of$147.00	RCLIn the Money	$8.25In the Money	$9.35In the Money	$6.30In the Money	$0.00In the Money	---In the Money	9In the Money
RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	2Out of the Money	91Out of the Money	Filter Table By Strike Price of$148.00	RCLIn the Money	$9.35In the Money	$10.25In the Money	$6.95In the Money	$0.00In the Money	---In the Money	22In the Money
RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$149.00	RCLIn the Money	$10.35In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	164Out of the Money	Filter Table By Strike Price of$150.00	RCLIn the Money	$11.15In the Money	$12.40In the Money	$10.13In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$152.50	RCLIn the Money	$13.85In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$155.00	RCLIn the Money	$16.25In the Money	$17.15In the Money	$17.40In the Money	$0.00In the Money	---In the Money	5In the Money
RCLOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$157.50	RCLIn the Money	$18.75In the Money	$19.90In the Money	$24.60In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$160.00	RCLIn the Money	$21.25In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$162.50	RCLIn the Money	$23.85In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	RCLIn the Money	$26.30In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	RCLIn the Money	$28.40In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	RCLIn the Money	$31.10In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	RCLIn the Money	$36.40In the Money	$38.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	RCLIn the Money	$41.00In the Money	$43.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Royal Caribbean Cruises Ltd
NYSE:RCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)