Stocks Options

LAST PRICE
143.3600
TODAY'S CHANGE (%)
Trending Up2.7700 (1.9703%)

Bid / Lots
142.5400/ 1
Ask / Lots
142.8000/ 1
Open / Previous Close
141.0000 / 140.5900
Day Range
Low 139.0700
High 143.6167
52 Week Range
Low 65.1000
High 143.6167
Volume
2,664,593
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.348

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RCLIn the Money	$71.50In the Money	$74.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	RCLOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$66.60In the Money	$69.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	RCLOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$61.75In the Money	$64.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	RCLOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$56.70In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	RCLOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$51.65In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	RCLOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$50.60In the Money	$53.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	RCLOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$49.75In the Money	$52.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	RCLOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$48.50In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	RCLOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$47.65In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	RCLOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$46.60In the Money	$49.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	RCLOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RCLIn the Money	$45.50In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	RCLOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$45.80In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	RCLOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$43.65In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	RCLOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$42.90In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	RCLOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$42.45In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	RCLOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
RCLIn the Money	$40.65In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	RCLOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$39.60In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$38.95In the Money	$41.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	RCLOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$37.55In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$36.75In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RCLOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RCLIn the Money	$35.65In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$35.25In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	RCLOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$33.65In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	RCLOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$32.65In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	RCLOut of the Money	$0.00Out of the Money	$0.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$32.05In the Money	$34.10In the Money	$28.92In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$110.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	25Out of the Money
RCLIn the Money	$30.60In the Money	$33.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	RCLOut of the Money	$0.00Out of the Money	$0.89Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RCLIn the Money	$30.35In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	RCLOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$28.75In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$27.70In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	RCLOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RCLIn the Money	$27.65In the Money	$29.00In the Money	$26.70In the Money	$4.03In the Money	1In the Money	85In the Money	Filter Table By Strike Price of$115.00	RCLOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
RCLIn the Money	$25.95In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RCLIn the Money	$24.65In the Money	$27.40In the Money	$20.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RCLIn the Money	$23.75In the Money	$26.15In the Money	$22.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$118.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RCLIn the Money	$24.05In the Money	$24.80In the Money	$18.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$119.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
RCLIn the Money	$23.10In the Money	$23.75In the Money	$19.45In the Money	$0.00In the Money	---In the Money	293In the Money	Filter Table By Strike Price of$120.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	1Out of the Money	73Out of the Money
RCLIn the Money	$21.65In the Money	$23.50In the Money	$16.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$121.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
RCLIn the Money	$20.70In the Money	$21.90In the Money	$20.00In the Money	$3.25In the Money	23In the Money	33In the Money	Filter Table By Strike Price of$122.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
RCLIn the Money	$20.05In the Money	$20.95In the Money	$15.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
RCLIn the Money	$18.90In the Money	$20.00In the Money	$16.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$124.00	RCLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	10Out of the Money	36Out of the Money
RCLIn the Money	$18.20In the Money	$18.90In the Money	$17.50In the Money	$2.30In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$125.00	RCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	77Out of the Money	134Out of the Money
RCLIn the Money	$16.90In the Money	$18.05In the Money	$13.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$126.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	4Out of the Money	74Out of the Money
RCLIn the Money	$16.15In the Money	$16.85In the Money	$15.00In the Money	$3.35In the Money	3In the Money	10In the Money	Filter Table By Strike Price of$127.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	146Out of the Money
RCLIn the Money	$15.15In the Money	$15.80In the Money	$11.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$128.00	RCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	74Out of the Money	68Out of the Money
RCLIn the Money	$14.05In the Money	$14.95In the Money	$11.45In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$129.00	RCLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	31Out of the Money	55Out of the Money
RCLIn the Money	$13.15In the Money	$13.90In the Money	$13.29In the Money	$2.79In the Money	11In the Money	71In the Money	Filter Table By Strike Price of$130.00	RCLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	18Out of the Money	139Out of the Money
RCLIn the Money	$12.15In the Money	$13.00In the Money	$9.47In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$131.00	RCLOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.32Out of the Money	$-0.08Out of the Money	93Out of the Money	39Out of the Money
RCLIn the Money	$11.20In the Money	$12.00In the Money	$9.88In the Money	$1.65In the Money	2In the Money	104In the Money	Filter Table By Strike Price of$132.00	RCLOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$-0.22Out of the Money	232Out of the Money	61Out of the Money
RCLIn the Money	$10.00In the Money	$11.00In the Money	$8.18In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$133.00	RCLOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.33Out of the Money	59Out of the Money	140Out of the Money
RCLIn the Money	$8.60In the Money	$10.80In the Money	$6.86In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$134.00	RCLOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.28Out of the Money	$-0.26Out of the Money	65Out of the Money	59Out of the Money
RCLIn the Money	$8.45In the Money	$9.55In the Money	$7.94In the Money	$1.84In the Money	20In the Money	138In the Money	Filter Table By Strike Price of$135.00	RCLOut of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.41Out of the Money	$-0.28Out of the Money	171Out of the Money	132Out of the Money
RCLIn the Money	$7.55In the Money	$8.00In the Money	$7.16In the Money	$1.36In the Money	33In the Money	198In the Money	Filter Table By Strike Price of$136.00	RCLOut of the Money	$0.32Out of the Money	$0.39Out of the Money	$0.59Out of the Money	$-0.36Out of the Money	100Out of the Money	90Out of the Money
RCLIn the Money	$5.85In the Money	$7.40In the Money	$6.15In the Money	$1.45In the Money	57In the Money	189In the Money	Filter Table By Strike Price of$137.00	RCLOut of the Money	$0.44Out of the Money	$0.54Out of the Money	$0.54Out of the Money	$-0.78Out of the Money	380Out of the Money	147Out of the Money
RCLIn the Money	$5.05In the Money	$6.65In the Money	$5.46In the Money	$1.21In the Money	223In the Money	341In the Money	Filter Table By Strike Price of$138.00	RCLOut of the Money	$0.58Out of the Money	$0.71Out of the Money	$0.65Out of the Money	$-0.81Out of the Money	126Out of the Money	117Out of the Money
RCLIn the Money	$5.10In the Money	$5.45In the Money	$4.88In the Money	$1.26In the Money	49In the Money	92In the Money	Filter Table By Strike Price of$139.00	RCLOut of the Money	$0.81Out of the Money	$0.91Out of the Money	$0.81Out of the Money	$-0.99Out of the Money	64Out of the Money	61Out of the Money
RCLIn the Money	$4.50In the Money	$4.70In the Money	$4.60In the Money	$1.56In the Money	133In the Money	1,240In the Money	Filter Table By Strike Price of$140.00	RCLOut of the Money	$0.98Out of the Money	$1.21Out of the Money	$1.13Out of the Money	$-1.19Out of the Money	59Out of the Money	104Out of the Money
RCLIn the Money	$3.80In the Money	$4.00In the Money	$3.55In the Money	$1.01In the Money	246In the Money	155In the Money	Filter Table By Strike Price of$141.00	RCLNear the Money	$1.37Near the Money	$1.46Near the Money	$1.43Near the Money	$-1.70Near the Money	781Near the Money	15Near the Money
RCLIn the Money	$3.15In the Money	$3.35In the Money	$3.10In the Money	$1.04In the Money	59In the Money	71In the Money	Filter Table By Strike Price of$142.00	RCLNear the Money	$1.74Near the Money	$1.84Near the Money	$2.47Near the Money	$-0.78Near the Money	122Near the Money	87Near the Money
RCLUnderlying issue's last price	$2.58Underlying issue's last price	$2.77Underlying issue's last price	$2.70Underlying issue's last price	$1.25Underlying issue's last price	172Underlying issue's last price	58Underlying issue's last price	Filter Table By Strike Price of$143.00Underlying issue's last price	RCLUnderlying issue's last price	$2.13Underlying issue's last price	$2.26Underlying issue's last price	$2.22Underlying issue's last price	$-3.03Underlying issue's last price	304Underlying issue's last price	7Underlying issue's last price
RCLNear the Money	$2.08Near the Money	$2.18Near the Money	$1.72Near the Money	$0.39Near the Money	63Near the Money	74Near the Money	Filter Table By Strike Price of$144.00	RCLIn the Money	$2.60In the Money	$2.79In the Money	$2.73In the Money	$-2.17In the Money	147In the Money	8In the Money
RCLNear the Money	$1.58Near the Money	$1.78Near the Money	$1.65Near the Money	$0.68Near the Money	388Near the Money	562Near the Money	Filter Table By Strike Price of$145.00	RCLIn the Money	$3.00In the Money	$3.40In the Money	$3.60In the Money	$-1.50In the Money	41In the Money	28In the Money
RCLNear the Money	$1.20Near the Money	$1.38Near the Money	$1.30Near the Money	$0.65Near the Money	76Near the Money	4,829Near the Money	Filter Table By Strike Price of$146.00	RCLIn the Money	$3.35In the Money	$4.10In the Money	$4.45In the Money	$-1.50In the Money	104In the Money	31In the Money
RCLOut of the Money	$0.88Out of the Money	$1.02Out of the Money	$0.86Out of the Money	$0.39Out of the Money	125Out of the Money	56Out of the Money	Filter Table By Strike Price of$147.00	RCLIn the Money	$4.25In the Money	$4.80In the Money	$4.50In the Money	$4.50In the Money	16In the Money	---In the Money
RCLOut of the Money	$0.64Out of the Money	$0.75Out of the Money	$0.58Out of the Money	$0.31Out of the Money	87Out of the Money	28Out of the Money	Filter Table By Strike Price of$148.00	RCLIn the Money	$4.65In the Money	$5.55In the Money	$5.20In the Money	$5.20In the Money	38In the Money	---In the Money
RCLOut of the Money	$0.43Out of the Money	$0.54Out of the Money	$0.51Out of the Money	$0.33Out of the Money	24Out of the Money	39Out of the Money	Filter Table By Strike Price of$149.00	RCLIn the Money	$5.70In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.32Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.09Out of the Money	53Out of the Money	164Out of the Money	Filter Table By Strike Price of$150.00	RCLIn the Money	$6.25In the Money	$7.75In the Money	$10.13In the Money	$0.00In the Money	---In the Money	30In the Money
RCLOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.04Out of the Money	229Out of the Money	169Out of the Money	Filter Table By Strike Price of$152.50	RCLIn the Money	$8.90In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$155.00	RCLIn the Money	$11.30In the Money	$12.20In the Money	$17.40In the Money	$0.00In the Money	---In the Money	5In the Money
RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$157.50	RCLIn the Money	$13.65In the Money	$14.70In the Money	$24.60In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$160.00	RCLIn the Money	$15.40In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$162.50	RCLIn the Money	$18.70In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	RCLIn the Money	$21.30In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	RCLIn the Money	$23.85In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	RCLIn the Money	$25.40In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.79Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	RCLIn the Money	$30.45In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$1.03Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	RCLIn the Money	$35.70In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Royal Caribbean Cruises Ltd
NYSE:RCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)