Stocks Options

LAST PRICE
179.6300
TODAY'S CHANGE (%)
Trending Up3.7300 (2.1205%)

Bid / Lots
178.7800/ 1
Ask / Lots
179.4700/ 1
Open / Previous Close
177.0000 / 175.9000
Day Range
Low 174.5100
High 179.7500
52 Week Range
Low 78.3500
High 179.7500
Volume
2,040,683
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.198

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RCLIn the Money	$98.80In the Money	$101.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	RCLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$94.05In the Money	$95.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	RCLOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$88.90In the Money	$91.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	RCLOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$83.80In the Money	$86.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	RCLOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$78.85In the Money	$80.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	RCLOut of the Money	---Out of the Money	$0.56Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RCLIn the Money	$73.80In the Money	$76.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RCLOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
RCLIn the Money	$72.10In the Money	$74.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	RCLOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$70.85In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	RCLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
RCLIn the Money	$69.70In the Money	$71.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	RCLOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$68.95In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	RCLOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$67.95In the Money	$69.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	RCLOut of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$66.75In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	RCLOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$65.90In the Money	$67.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	RCLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RCLIn the Money	$64.85In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	RCLOut of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$63.90In the Money	$66.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	RCLOut of the Money	---Out of the Money	$0.68Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
RCLIn the Money	$62.80In the Money	$65.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	RCLOut of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$61.95In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	RCLOut of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$61.00In the Money	$63.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	RCLOut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$59.90In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	RCLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$58.80In the Money	$61.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	RCLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
RCLIn the Money	$58.05In the Money	$60.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	RCLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
RCLIn the Money	$56.95In the Money	$59.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	RCLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$55.80In the Money	$58.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	RCLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$54.65In the Money	$57.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	RCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
RCLIn the Money	$53.90In the Money	$56.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	RCLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
RCLIn the Money	$52.95In the Money	$54.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	RCLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RCLIn the Money	$51.85In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	RCLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$50.90In the Money	$53.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	RCLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$49.85In the Money	$51.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	RCLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$48.80In the Money	$51.10In the Money	$26.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	RCLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RCLIn the Money	$47.85In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	RCLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$46.80In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	RCLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$45.80In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	RCLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$45.05In the Money	$46.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	RCLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$44.05In the Money	$46.15In the Money	$25.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	RCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
RCLIn the Money	$42.75In the Money	$44.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	RCLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$41.95In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	RCLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$40.90In the Money	$43.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	RCLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$39.95In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	RCLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$38.90In the Money	$41.20In the Money	$19.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$140.00	RCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
RCLIn the Money	$37.95In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	RCLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$37.00In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	RCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	281Out of the Money	1Out of the Money
RCLIn the Money	$35.95In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	RCLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$34.80In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	RCLOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	56Out of the Money	11Out of the Money
RCLIn the Money	$33.95In the Money	$35.70In the Money	$21.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	RCLOut of the Money	---Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	3Out of the Money	48Out of the Money
RCLIn the Money	$32.80In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	RCLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
RCLIn the Money	$32.00In the Money	$34.75In the Money	$22.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	RCLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$30.95In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	RCLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$29.85In the Money	$32.05In the Money	$22.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	RCLOut of the Money	---Out of the Money	$0.30Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RCLIn the Money	$28.95In the Money	$31.25In the Money	$26.17In the Money	$2.50In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$150.00	RCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	113Out of the Money
RCLIn the Money	$26.20In the Money	$27.85In the Money	$21.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	RCLOut of the Money	---Out of the Money	$1.27Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
RCLIn the Money	$23.25In the Money	$25.30In the Money	$17.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$155.00	RCLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	4Out of the Money	91Out of the Money
RCLIn the Money	$20.60In the Money	$23.40In the Money	$17.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$157.50	RCLOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
RCLIn the Money	$19.05In the Money	$20.70In the Money	$16.42In the Money	$3.34In the Money	2In the Money	42In the Money	Filter Table By Strike Price of$160.00	RCLOut of the Money	---Out of the Money	$0.36Out of the Money	$0.13Out of the Money	$0.05Out of the Money	45Out of the Money	87Out of the Money
RCLIn the Money	$15.80In the Money	$18.10In the Money	$9.92In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$162.50	RCLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	45Out of the Money	69Out of the Money
RCLIn the Money	$13.45In the Money	$15.95In the Money	$12.40In the Money	$3.35In the Money	8In the Money	61In the Money	Filter Table By Strike Price of$165.00	RCLOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.16Out of the Money	91Out of the Money	150Out of the Money
RCLIn the Money	$10.70In the Money	$13.75In the Money	$10.02In the Money	$4.41In the Money	5In the Money	53In the Money	Filter Table By Strike Price of$167.50	RCLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$-0.23Out of the Money	114Out of the Money	302Out of the Money
RCLIn the Money	$8.70In the Money	$10.45In the Money	$8.86In the Money	$3.56In the Money	17In the Money	215In the Money	Filter Table By Strike Price of$170.00	RCLOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.42Out of the Money	84Out of the Money	196Out of the Money
RCLIn the Money	$6.40In the Money	$7.80In the Money	$7.25In the Money	$3.17In the Money	40In the Money	145In the Money	Filter Table By Strike Price of$172.50	RCLOut of the Money	$0.15Out of the Money	$0.87Out of the Money	$0.30Out of the Money	$-1.08Out of the Money	131Out of the Money	237Out of the Money
RCLIn the Money	$4.95In the Money	$5.55In the Money	$5.17In the Money	$2.28In the Money	96In the Money	465In the Money	Filter Table By Strike Price of$175.00	RCLOut of the Money	$0.47Out of the Money	$0.65Out of the Money	$0.63Out of the Money	$-1.24Out of the Money	128Out of the Money	165Out of the Money
RCLUnderlying issue's last price	$3.35Underlying issue's last price	$3.55Underlying issue's last price	$3.00Underlying issue's last price	$1.36Underlying issue's last price	125Underlying issue's last price	398Underlying issue's last price	Filter Table By Strike Price of$177.50Underlying issue's last price	RCLUnderlying issue's last price	$1.10Underlying issue's last price	$1.25Underlying issue's last price	$1.19Underlying issue's last price	$-2.16Underlying issue's last price	117Underlying issue's last price	30Underlying issue's last price
RCLNear the Money	$1.80Near the Money	$2.30Near the Money	$1.91Near the Money	$1.04Near the Money	133Near the Money	382Near the Money	Filter Table By Strike Price of$180.00	RCLIn the Money	$2.15In the Money	$2.29In the Money	$2.16In the Money	$-2.49In the Money	79In the Money	21In the Money
RCLNear the Money	$0.70Near the Money	$1.20Near the Money	$0.97Near the Money	$0.65Near the Money	87Near the Money	3,271Near the Money	Filter Table By Strike Price of$182.50	RCLIn the Money	$3.30In the Money	$4.90In the Money	$3.70In the Money	$-5.60In the Money	18In the Money	5In the Money
RCLOut of the Money	$0.36Out of the Money	$0.48Out of the Money	$0.38Out of the Money	$0.25Out of the Money	26Out of the Money	46Out of the Money	Filter Table By Strike Price of$185.00	RCLIn the Money	$4.90In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.09Out of the Money	11Out of the Money	23Out of the Money	Filter Table By Strike Price of$187.50	RCLIn the Money	$7.00In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	20Out of the Money	22Out of the Money	Filter Table By Strike Price of$190.00	RCLIn the Money	$8.70In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	RCLIn the Money	$10.95In the Money	$14.60In the Money	$20.70In the Money	$0.00In the Money	---In the Money	1In the Money
RCLOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	RCLIn the Money	$14.65In the Money	$16.55In the Money	$23.20In the Money	$0.00In the Money	---In the Money	1In the Money
RCLOut of the Money	---Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.04Out of the Money	9Out of the Money	62Out of the Money	Filter Table By Strike Price of$200.00	RCLIn the Money	$19.55In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	RCLIn the Money	$23.45In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	RCLIn the Money	$28.40In the Money	$31.15In the Money	$39.30In the Money	$0.00In the Money	---In the Money	1In the Money
RCLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	RCLIn the Money	$34.05In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	RCLIn the Money	$38.40In the Money	$41.20In the Money	$48.85In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$225.00	RCLIn the Money	$43.60In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	RCLIn the Money	$49.80In the Money	$51.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$235.00	RCLIn the Money	$53.85In the Money	$56.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$240.00	RCLIn the Money	$58.95In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Royal Caribbean Cruises Ltd
NYSE:RCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)