Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $72.65In the Money | $74.05In the Money | $71.40In the Money | $0.00In the Money | ---In the Money | 70In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $66.70In the Money | $69.20In the Money | $52.37In the Money | $0.00In the Money | ---In the Money | 20In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $61.80In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $57.30In the Money | $59.10In the Money | $43.98In the Money | $0.00In the Money | ---In the Money | 21In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $52.55In the Money | $54.40In the Money | $51.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $47.05In the Money | $49.20In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $42.10In the Money | $44.05In the Money | $39.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RCLIn the Money | $37.70In the Money | $39.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RCLIn the Money | $31.75In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RCLIn the Money | $31.20In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $29.95In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $28.80In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $27.95In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RCLIn the Money | $26.80In the Money | $29.35In the Money | $23.11In the Money | $0.00In the Money | ---In the Money | 93In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
RCLIn the Money | $25.60In the Money | $28.10In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 35In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $24.60In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RCLIn the Money | $24.50In the Money | $26.30In the Money | $21.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
RCLIn the Money | $23.95In the Money | $24.85In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
RCLIn the Money | $23.00In the Money | $23.70In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
RCLIn the Money | $21.80In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RCLIn the Money | $21.00In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
RCLIn the Money | $19.80In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
RCLIn the Money | $19.00In the Money | $19.70In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RCLIn the Money | $18.10In the Money | $18.80In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
RCLIn the Money | $16.95In the Money | $17.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | RCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RCLIn the Money | $15.80In the Money | $16.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
RCLIn the Money | $14.95In the Money | $15.85In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | RCLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
RCLIn the Money | $14.00In the Money | $14.90In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
RCLIn the Money | $13.10In the Money | $13.85In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
RCLIn the Money | $11.95In the Money | $13.00In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 24In the Money | RCLOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
RCLIn the Money | $11.05In the Money | $11.95In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | RCLOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
RCLIn the Money | $10.10In the Money | $10.90In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 34In the Money | RCLOut of the Money | $0.05Out of the Money | $0.99Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 7Out of the Money | 45Out of the Money | |
RCLIn the Money | $8.90In the Money | $9.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | RCLOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
RCLIn the Money | $8.10In the Money | $8.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 580In the Money | RCLOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 4Out of the Money | 191Out of the Money | |
RCLIn the Money | $7.25In the Money | $7.90In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 100In the Money | RCLOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 151Out of the Money | 193Out of the Money | |
RCLIn the Money | $6.40In the Money | $7.00In the Money | $5.42In the Money | $-0.10In the Money | 30In the Money | 127In the Money | RCLOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 13Out of the Money | 195Out of the Money | |
RCLIn the Money | $5.60In the Money | $6.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 155In the Money | RCLOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.51Out of the Money | $0.13Out of the Money | 3Out of the Money | 125Out of the Money | |
RCLIn the Money | $4.75In the Money | $5.25In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 996In the Money | RCLOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.65Out of the Money | $0.09Out of the Money | 150Out of the Money | 394Out of the Money | |
RCLIn the Money | $3.85In the Money | $4.20In the Money | $3.80In the Money | $0.03In the Money | 1In the Money | 440In the Money | RCLOut of the Money | $0.53Out of the Money | $0.67Out of the Money | $0.60Out of the Money | $-0.17Out of the Money | 4Out of the Money | 173Out of the Money | |
RCLIn the Money | $3.20In the Money | $3.50In the Money | $2.44In the Money | $-0.78In the Money | 8In the Money | 159In the Money | RCLNear the Money | $0.71Near the Money | $0.86Near the Money | $1.03Near the Money | $0.03Near the Money | 8Near the Money | 126Near the Money | |
RCLIn the Money | $2.53In the Money | $2.68In the Money | $2.67In the Money | $0.12In the Money | 11In the Money | 454In the Money | RCLNear the Money | $1.08Near the Money | $1.16Near the Money | $1.05Near the Money | $-0.39Near the Money | 107Near the Money | 76Near the Money | |
RCLUnderlying issue's last price | $1.97Underlying issue's last price | $2.06Underlying issue's last price | $1.88Underlying issue's last price | $-0.10Underlying issue's last price | 9Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | RCLUnderlying issue's last price | $1.47Underlying issue's last price | $1.58Underlying issue's last price | $1.44Underlying issue's last price | $-0.40Underlying issue's last price | 32Underlying issue's last price | 38Underlying issue's last price |
RCLNear the Money | $1.47Near the Money | $1.54Near the Money | $1.53Near the Money | $-0.06Near the Money | 23Near the Money | 204Near the Money | RCLIn the Money | $1.94In the Money | $2.09In the Money | $1.95In the Money | $-0.40In the Money | 54In the Money | 224In the Money | |
RCLNear the Money | $1.03Near the Money | $1.11Near the Money | $1.08Near the Money | $-0.12Near the Money | 27Near the Money | 292Near the Money | RCLIn the Money | $2.50In the Money | $2.74In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RCLNear the Money | $0.70Near the Money | $0.77Near the Money | $0.45Near the Money | $-0.30Near the Money | 9Near the Money | 235Near the Money | RCLIn the Money | $3.15In the Money | $3.35In the Money | $4.25In the Money | $0.50In the Money | 20In the Money | 69In the Money | |
RCLOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $-0.07Out of the Money | 42Out of the Money | 4,176Out of the Money | RCLIn the Money | $3.60In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.36Out of the Money | $-0.04Out of the Money | 26Out of the Money | 92Out of the Money | RCLIn the Money | $4.50In the Money | $5.00In the Money | $4.75In the Money | $-0.30In the Money | 30In the Money | 76In the Money | |
RCLOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | RCLIn the Money | $5.45In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 2Out of the Money | 92Out of the Money | RCLIn the Money | $6.40In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.29Out of the Money | 3Out of the Money | 31Out of the Money | RCLIn the Money | $8.90In the Money | $9.55In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RCLIn the Money | $11.15In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RCLIn the Money | $13.75In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RCLIn the Money | $16.15In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $18.85In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | RCLIn the Money | $21.20In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $25.65In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $30.45In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RCLIn the Money | $36.05In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $40.85In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |