Stocks Options

LAST PRICE
234.8200
TODAY'S CHANGE (%)
Trending Up9.5500 (4.2394%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
230.0000 / 225.2700
Day Range
Low 226.2000
High 234.9600
52 Week Range
Low 93.8000
High 234.9600
Volume
1,973,743
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.200

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	---In the Money	---In the Money	$112.96In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	---In the Money	---In the Money	$106.79In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	---In the Money	---In the Money	$103.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	---In the Money	---In the Money	$118.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
RCLIn the Money	---In the Money	---In the Money	$113.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	---In the Money	---In the Money	$56.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	---In the Money	---In the Money	$83.50In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$120.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	---In the Money	---In the Money	$83.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	---In the Money	---In the Money	$65.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$130.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RCLIn the Money	---In the Money	---In the Money	$99.60In the Money	$0.00In the Money	16In the Money	21In the Money	Filter Table By Strike Price of$135.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
RCLIn the Money	---In the Money	---In the Money	$64.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
RCLIn the Money	---In the Money	---In the Money	$78.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$145.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
RCLIn the Money	---In the Money	---In the Money	$59.78In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$150.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	48Out of the Money
RCLIn the Money	---In the Money	---In the Money	$77.93In the Money	$7.93In the Money	8In the Money	23In the Money	Filter Table By Strike Price of$155.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
RCLIn the Money	---In the Money	---In the Money	$73.50In the Money	$0.00In the Money	1In the Money	109In the Money	Filter Table By Strike Price of$160.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	231Out of the Money
RCLIn the Money	---In the Money	---In the Money	$59.00In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$165.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	84Out of the Money
RCLIn the Money	---In the Money	---In the Money	$54.65In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$170.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	136Out of the Money	376Out of the Money
RCLIn the Money	---In the Money	---In the Money	$58.36In the Money	$6.81In the Money	3In the Money	142In the Money	Filter Table By Strike Price of$175.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	3Out of the Money	356Out of the Money
RCLIn the Money	---In the Money	---In the Money	$48.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$177.50	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	---In the Money	---In the Money	$53.20In the Money	$0.00In the Money	13In the Money	194In the Money	Filter Table By Strike Price of$180.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	20Out of the Money	620Out of the Money
RCLIn the Money	---In the Money	---In the Money	$23.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$182.50	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
RCLIn the Money	---In the Money	---In the Money	$48.80In the Money	$0.00In the Money	2In the Money	123In the Money	Filter Table By Strike Price of$185.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
RCLIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$187.50	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
RCLIn the Money	---In the Money	---In the Money	$37.17In the Money	$2.02In the Money	1In the Money	136In the Money	Filter Table By Strike Price of$190.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	2Out of the Money	316Out of the Money
RCLIn the Money	---In the Money	---In the Money	$31.55In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$192.50	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.05Out of the Money	1Out of the Money	58Out of the Money
RCLIn the Money	---In the Money	---In the Money	$32.17In the Money	$2.85In the Money	1In the Money	308In the Money	Filter Table By Strike Price of$195.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	7Out of the Money	686Out of the Money
RCLIn the Money	---In the Money	---In the Money	$13.73In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$197.50	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
RCLIn the Money	---In the Money	---In the Money	$33.88In the Money	$8.78In the Money	16In the Money	477In the Money	Filter Table By Strike Price of$200.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money
RCLIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$202.50	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
RCLIn the Money	---In the Money	---In the Money	$21.60In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$205.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	7Out of the Money	396Out of the Money
RCLIn the Money	---In the Money	---In the Money	$25.60In the Money	$9.04In the Money	6In the Money	190In the Money	Filter Table By Strike Price of$207.50	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	2Out of the Money	197Out of the Money
RCLIn the Money	---In the Money	---In the Money	$24.39In the Money	$7.12In the Money	48In the Money	601In the Money	Filter Table By Strike Price of$210.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	10Out of the Money	404Out of the Money
RCLIn the Money	---In the Money	---In the Money	$17.76In the Money	$2.48In the Money	19In the Money	85In the Money	Filter Table By Strike Price of$212.50	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.18Out of the Money	13Out of the Money	48Out of the Money
RCLIn the Money	---In the Money	---In the Money	$19.50In the Money	$8.62In the Money	77In the Money	206In the Money	Filter Table By Strike Price of$215.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.47Out of the Money	120Out of the Money	154Out of the Money
RCLIn the Money	---In the Money	---In the Money	$15.72In the Money	$4.97In the Money	36In the Money	93In the Money	Filter Table By Strike Price of$217.50	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$-0.78Out of the Money	137Out of the Money	78Out of the Money
RCLIn the Money	---In the Money	---In the Money	$14.44In the Money	$7.36In the Money	46In the Money	232In the Money	Filter Table By Strike Price of$220.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-1.23Out of the Money	165Out of the Money	131Out of the Money
RCLIn the Money	---In the Money	---In the Money	$10.94In the Money	$6.02In the Money	10In the Money	191In the Money	Filter Table By Strike Price of$222.50	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$-1.94Out of the Money	112Out of the Money	148Out of the Money
RCLIn the Money	---In the Money	---In the Money	$10.12In the Money	$6.70In the Money	88In the Money	250In the Money	Filter Table By Strike Price of$225.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$-2.91Out of the Money	348Out of the Money	402Out of the Money
RCLIn the Money	---In the Money	---In the Money	$7.35In the Money	$5.02In the Money	26In the Money	137In the Money	Filter Table By Strike Price of$227.50	RCLOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$-3.63Out of the Money	113Out of the Money	77Out of the Money
RCLIn the Money	---In the Money	---In the Money	$6.30In the Money	$4.74In the Money	190In the Money	332In the Money	Filter Table By Strike Price of$230.00	RCLOut of the Money	---Out of the Money	---Out of the Money	$1.43Out of the Money	$-4.97Out of the Money	135Out of the Money	52Out of the Money
RCLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.65Underlying issue's last price	$3.60Underlying issue's last price	72Underlying issue's last price	251Underlying issue's last price	Filter Table By Strike Price of$232.50Underlying issue's last price	RCLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.22Underlying issue's last price	$-4.63Underlying issue's last price	100Underlying issue's last price	12Underlying issue's last price
RCLNear the Money	---Near the Money	---Near the Money	$3.15Near the Money	$2.59Near the Money	81Near the Money	131Near the Money	Filter Table By Strike Price of$235.00	RCLIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	72In the Money	---In the Money
RCLNear the Money	---Near the Money	---Near the Money	$2.05Near the Money	$1.73Near the Money	37Near the Money	162Near the Money	Filter Table By Strike Price of$237.50	RCLIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	6In the Money	---In the Money
RCLOut of the Money	---Out of the Money	---Out of the Money	$1.41Out of the Money	$1.19Out of the Money	294Out of the Money	2,601Out of the Money	Filter Table By Strike Price of$240.00	RCLIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	25In the Money	7In the Money
RCLOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.44Out of the Money	37Out of the Money	6Out of the Money	Filter Table By Strike Price of$242.50	RCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	53Out of the Money	3Out of the Money	Filter Table By Strike Price of$245.00	RCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	RCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	7Out of the Money	11Out of the Money	Filter Table By Strike Price of$250.00	RCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	RCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	RCLIn the Money	---In the Money	---In the Money	$31.80In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	RCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	RCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	RCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	RCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$280.00	RCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Royal Caribbean Cruises Ltd
NYSE:RCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)