Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $112.55In the Money | $115.05In the Money | $111.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RCLIn the Money | $98.15In the Money | $100.85In the Money | $96.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
RCLIn the Money | $92.40In the Money | $95.05In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | |
RCLIn the Money | $88.45In the Money | $89.95In the Money | $54.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
RCLIn the Money | $83.65In the Money | $85.65In the Money | $81.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
RCLIn the Money | $78.15In the Money | $80.50In the Money | $76.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
RCLIn the Money | $72.35In the Money | $75.05In the Money | $71.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
RCLIn the Money | $68.50In the Money | $70.05In the Money | $66.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,305Out of the Money | |
RCLIn the Money | $63.35In the Money | $65.15In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,397Out of the Money | |
RCLIn the Money | $58.10In the Money | $59.90In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | ---Out of the Money | $0.92Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | |
RCLIn the Money | $52.85In the Money | $55.15In the Money | $53.00In the Money | $2.20In the Money | 1In the Money | 11In the Money | RCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,233Out of the Money | |
RCLIn the Money | $48.60In the Money | $50.30In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
RCLIn the Money | $43.35In the Money | $45.20In the Money | $42.50In the Money | $1.65In the Money | 11In the Money | 13In the Money | RCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 939Out of the Money | |
RCLIn the Money | $37.70In the Money | $40.80In the Money | $35.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,850Out of the Money | |
RCLIn the Money | $33.10In the Money | $35.25In the Money | $32.42In the Money | $1.62In the Money | 7In the Money | 7In the Money | RCLOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 114Out of the Money | 3,440Out of the Money | |
RCLIn the Money | $27.60In the Money | $30.50In the Money | $26.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCLOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,388Out of the Money | |
RCLIn the Money | $23.75In the Money | $24.40In the Money | $23.03In the Money | $1.33In the Money | 5In the Money | 16In the Money | RCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 86Out of the Money | 830Out of the Money | |
RCLIn the Money | $18.70In the Money | $19.65In the Money | $19.60In the Money | $3.76In the Money | 5In the Money | 80In the Money | RCLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 61Out of the Money | 559Out of the Money | |
RCLIn the Money | $13.75In the Money | $14.45In the Money | $12.90In the Money | $1.10In the Money | 4In the Money | 17In the Money | RCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 16Out of the Money | 665Out of the Money | |
RCLIn the Money | $7.95In the Money | $9.70In the Money | $6.69In the Money | $0.14In the Money | 11In the Money | 75In the Money | RCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 11Out of the Money | 1,135Out of the Money | |
RCLUnderlying issue's last price | $3.50Underlying issue's last price | $4.20Underlying issue's last price | $4.18Underlying issue's last price | $1.89Underlying issue's last price | 160Underlying issue's last price | 1,097Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | RCLUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.98Underlying issue's last price | 41Underlying issue's last price | 377Underlying issue's last price |
RCLNear the Money | ---Near the Money | $0.11Near the Money | $0.03Near the Money | $-0.17Near the Money | 569Near the Money | 3,441Near the Money | RCLIn the Money | $0.65In the Money | $1.43In the Money | $1.02In the Money | $-3.43In the Money | 5In the Money | 102In the Money | |
RCLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 402Out of the Money | 958Out of the Money | RCLIn the Money | $4.40In the Money | $7.25In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RCLOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 63Out of the Money | RCLIn the Money | $20.00In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | RCLIn the Money | $24.95In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | RCLIn the Money | $35.00In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |