• LAST PRICE
    142.8600
  • TODAY'S CHANGE (%)
    Trending Up2.2200 (1.5785%)
  • Bid / Lots
    142.5500/ 1
  • Ask / Lots
    143.6100/ 1
  • Open / Previous Close
    141.0000 / 140.6400
  • Day Range
    Low 140.4100
    High 144.3390
  • 52 Week Range
    Low 75.6200
    High 144.3390
  • Volume
    2,658,620
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RCLIn the Money
$76.20In the Money
$79.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCLOut of the Money
$0.00Out of the Money
$1.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCLIn the Money
$71.45In the Money
$74.70In the Money
$62.75In the Money
$0.00In the Money
---In the Money
21In the Money
RCLOut of the Money
$0.00Out of the Money
$1.62Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RCLIn the Money
$66.30In the Money
$69.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCLOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
RCLIn the Money
$61.20In the Money
$64.80In the Money
$57.60In the Money
$0.00In the Money
---In the Money
1In the Money
RCLOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RCLIn the Money
$56.20In the Money
$60.00In the Money
$49.15In the Money
$0.00In the Money
---In the Money
1In the Money
RCLOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
RCLIn the Money
$51.20In the Money
$54.90In the Money
$53.20In the Money
$5.82In the Money
2In the Money
3In the Money
RCLOut of the Money
$0.00Out of the Money
$1.03Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
RCLIn the Money
$46.20In the Money
$49.90In the Money
$46.52In the Money
$0.00In the Money
---In the Money
4In the Money
RCLOut of the Money
$0.00Out of the Money
$1.07Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
RCLIn the Money
$41.55In the Money
$44.85In the Money
$38.15In the Money
$0.00In the Money
---In the Money
3In the Money
RCLOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
RCLIn the Money
$37.65In the Money
$39.85In the Money
$35.72In the Money
$9.77In the Money
1In the Money
509In the Money
RCLOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
658Out of the Money
RCLIn the Money
$32.50In the Money
$34.80In the Money
$32.40In the Money
$1.40In the Money
29In the Money
97In the Money
RCLOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.24Out of the Money
$0.23Out of the Money
1Out of the Money
585Out of the Money
RCLIn the Money
$26.80In the Money
$29.90In the Money
$24.85In the Money
$0.00In the Money
---In the Money
60In the Money
RCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,694Out of the Money
RCLIn the Money
$25.60In the Money
$28.15In the Money
$23.10In the Money
$0.00In the Money
---In the Money
17In the Money
RCLOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
RCLIn the Money
$24.15In the Money
$27.90In the Money
$23.40In the Money
$0.00In the Money
---In the Money
5In the Money
RCLOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
RCLIn the Money
$23.20In the Money
$26.75In the Money
$20.96In the Money
$0.00In the Money
---In the Money
4In the Money
RCLOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
RCLIn the Money
$22.65In the Money
$25.45In the Money
$24.30In the Money
$0.00In the Money
---In the Money
2In the Money
RCLOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
RCLIn the Money
$22.15In the Money
$24.45In the Money
$21.30In the Money
$0.18In the Money
1In the Money
99In the Money
RCLOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
RCLIn the Money
$20.40In the Money
$22.40In the Money
$18.75In the Money
$0.00In the Money
---In the Money
2In the Money
RCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,002Out of the Money
RCLIn the Money
$19.80In the Money
$22.15In the Money
$19.05In the Money
$0.00In the Money
---In the Money
19In the Money
RCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.67Out of the Money
10Out of the Money
2Out of the Money
RCLIn the Money
$18.35In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
29Out of the Money
RCLIn the Money
$17.05In the Money
$19.95In the Money
$15.50In the Money
$0.00In the Money
---In the Money
28In the Money
RCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
31Out of the Money
22Out of the Money
RCLIn the Money
$16.75In the Money
$19.25In the Money
$17.55In the Money
$1.48In the Money
4In the Money
344In the Money
RCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
536Out of the Money
RCLIn the Money
$16.30In the Money
$18.55In the Money
$13.74In the Money
$0.00In the Money
---In the Money
16In the Money
RCLOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
RCLIn the Money
$14.20In the Money
$16.50In the Money
$11.95In the Money
$0.00In the Money
---In the Money
12In the Money
RCLOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
RCLIn the Money
$14.25In the Money
$15.90In the Money
$12.90In the Money
$0.00In the Money
---In the Money
2In the Money
RCLOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,004Out of the Money
RCLIn the Money
$12.70In the Money
$16.05In the Money
$12.38In the Money
$0.00In the Money
---In the Money
5In the Money
RCLOut of the Money
$0.01Out of the Money
$1.28Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
RCLIn the Money
$12.05In the Money
$13.35In the Money
$13.16In the Money
$2.46In the Money
196In the Money
1,729In the Money
RCLOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
722Out of the Money
RCLIn the Money
$10.15In the Money
$13.10In the Money
$11.80In the Money
$0.00In the Money
---In the Money
11In the Money
RCLOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
RCLIn the Money
$9.20In the Money
$11.95In the Money
$9.10In the Money
$0.00In the Money
---In the Money
23In the Money
RCLOut of the Money
$0.02Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
20Out of the Money
176Out of the Money
RCLIn the Money
$8.80In the Money
$11.30In the Money
$9.63In the Money
$0.38In the Money
4In the Money
35In the Money
RCLOut of the Money
$0.02Out of the Money
$0.54Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
1Out of the Money
269Out of the Money
RCLIn the Money
$8.70In the Money
$9.45In the Money
$7.30In the Money
$0.00In the Money
---In the Money
109In the Money
RCLOut of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
RCLIn the Money
$7.15In the Money
$8.30In the Money
$8.15In the Money
$2.18In the Money
47In the Money
509In the Money
RCLOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
23Out of the Money
857Out of the Money
RCLIn the Money
$6.75In the Money
$7.40In the Money
$6.86In the Money
$2.26In the Money
5In the Money
156In the Money
RCLOut of the Money
$0.01Out of the Money
$0.53Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
158Out of the Money
311Out of the Money
RCLIn the Money
$5.05In the Money
$6.40In the Money
$3.60In the Money
$0.00In the Money
---In the Money
130In the Money
RCLOut of the Money
$0.02Out of the Money
$0.46Out of the Money
$0.02Out of the Money
$-0.25Out of the Money
61Out of the Money
716Out of the Money
RCLIn the Money
$3.95In the Money
$6.15In the Money
$3.14In the Money
$0.88In the Money
24In the Money
391In the Money
RCLOut of the Money
$0.03Out of the Money
$0.52Out of the Money
$0.06Out of the Money
$-0.26Out of the Money
43Out of the Money
351Out of the Money
RCLIn the Money
$3.65In the Money
$5.25In the Money
$3.90In the Money
$1.62In the Money
1In the Money
300In the Money
RCLOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.41Out of the Money
41Out of the Money
247Out of the Money
RCLIn the Money
$2.65In the Money
$5.00In the Money
$3.20In the Money
$1.60In the Money
38In the Money
935In the Money
RCLNear the Money
$0.13Near the Money
$0.20Near the Money
$0.12Near the Money
$-0.69Near the Money
79Near the Money
995Near the Money
RCLIn the Money
$2.05In the Money
$2.98In the Money
$2.19In the Money
$1.00In the Money
32In the Money
394In the Money
RCLNear the Money
$0.19Near the Money
$0.32Near the Money
$0.31Near the Money
$-1.98Near the Money
182Near the Money
529Near the Money
RCLUnderlying issue's last price
$1.38Underlying issue's last price
$1.55Underlying issue's last price
$1.65Underlying issue's last price
$0.96Underlying issue's last price
514Underlying issue's last price
802Underlying issue's last price
Filter Table By Strike Price of$142.00Underlying issue's last price
RCLUnderlying issue's last price
$0.49Underlying issue's last price
$0.60Underlying issue's last price
$0.74Underlying issue's last price
$-1.13Underlying issue's last price
82Underlying issue's last price
319Underlying issue's last price
RCLNear the Money
$0.85Near the Money
$1.03Near the Money
$0.99Near the Money
$0.58Near the Money
582Near the Money
445Near the Money
RCLIn the Money
$0.90In the Money
$1.04In the Money
$0.80In the Money
$-2.40In the Money
101In the Money
383In the Money
RCLNear the Money
$0.42Near the Money
$0.55Near the Money
$0.50Near the Money
$0.27Near the Money
453Near the Money
221Near the Money
RCLIn the Money
$1.46In the Money
$1.64In the Money
$1.67In the Money
$-1.75In the Money
45In the Money
251In the Money
RCLNear the Money
$0.17Near the Money
$0.31Near the Money
$0.25Near the Money
$0.14Near the Money
300Near the Money
1,650Near the Money
RCLIn the Money
$0.88In the Money
$2.70In the Money
$5.07In the Money
$0.00In the Money
---In the Money
165In the Money
RCLOut of the Money
$0.07Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.04Out of the Money
248Out of the Money
284Out of the Money
RCLIn the Money
$2.00In the Money
$3.60In the Money
$5.61In the Money
$0.00In the Money
---In the Money
15In the Money
RCLOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
5Out of the Money
91Out of the Money
RCLIn the Money
$3.15In the Money
$5.30In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
RCLOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
4,027Out of the Money
RCLIn the Money
$4.10In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCLOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
RCLIn the Money
$4.90In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCLOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
9Out of the Money
2,178Out of the Money
RCLIn the Money
$5.25In the Money
$8.20In the Money
$9.67In the Money
$0.00In the Money
---In the Money
19In the Money
RCLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
79Out of the Money
RCLIn the Money
$7.50In the Money
$9.80In the Money
$8.98In the Money
$-3.57In the Money
2In the Money
10In the Money
RCLOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
441Out of the Money
RCLIn the Money
$11.10In the Money
$13.00In the Money
$14.15In the Money
$0.00In the Money
---In the Money
5In the Money
RCLOut of the Money
$0.00Out of the Money
$0.98Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
51Out of the Money
26Out of the Money
RCLIn the Money
$13.20In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCLOut of the Money
$0.00Out of the Money
$0.66Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
RCLIn the Money
$15.85In the Money
$17.55In the Money
$21.50In the Money
$0.00In the Money
---In the Money
2In the Money
RCLOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCLIn the Money
$18.00In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCLOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
RCLIn the Money
$21.05In the Money
$23.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCLOut of the Money
$0.00Out of the Money
$1.42Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RCLIn the Money
$25.00In the Money
$28.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCLOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RCLIn the Money
$29.95In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
RCLIn the Money
$35.10In the Money
$38.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCLIn the Money
$41.30In the Money
$43.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCLOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCLIn the Money
$45.10In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCLOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCLIn the Money
$50.75In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCLOut of the Money
$0.00Out of the Money
$0.58Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCLIn the Money
$54.90In the Money
$58.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money