Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $75.75In the Money | $78.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $71.40In the Money | $72.95In the Money | $62.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | RCLOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $65.85In the Money | $68.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RCLIn the Money | $60.95In the Money | $63.35In the Money | $63.33In the Money | $5.73In the Money | 1In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $55.75In the Money | $58.80In the Money | $49.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RCLIn the Money | $51.40In the Money | $53.85In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RCLIn the Money | $45.90In the Money | $48.80In the Money | $47.49In the Money | $0.97In the Money | 2In the Money | 4In the Money | RCLOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RCLIn the Money | $40.70In the Money | $43.65In the Money | $43.34In the Money | $5.19In the Money | 2In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
RCLIn the Money | $35.65In the Money | $38.10In the Money | $35.72In the Money | $0.00In the Money | ---In the Money | 509In the Money | RCLOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | |
RCLIn the Money | $30.85In the Money | $32.30In the Money | $32.00In the Money | $-0.40In the Money | 2In the Money | 97In the Money | RCLOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | |
RCLIn the Money | $25.30In the Money | $27.50In the Money | $27.58In the Money | $2.73In the Money | 13In the Money | 60In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,694Out of the Money | |
RCLIn the Money | $24.60In the Money | $27.25In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | RCLOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
RCLIn the Money | $24.65In the Money | $25.20In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RCLIn the Money | $23.65In the Money | $24.75In the Money | $24.05In the Money | $3.09In the Money | 1In the Money | 4In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
RCLIn the Money | $22.55In the Money | $23.25In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RCLIn the Money | $21.65In the Money | $22.20In the Money | $22.76In the Money | $1.46In the Money | 3In the Money | 98In the Money | RCLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
RCLIn the Money | $20.50In the Money | $21.20In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1,002Out of the Money | |
RCLIn the Money | $19.65In the Money | $20.25In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | RCLOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 12Out of the Money | |
RCLIn the Money | $18.60In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
RCLIn the Money | $17.65In the Money | $18.30In the Money | $17.75In the Money | $2.25In the Money | 3In the Money | 28In the Money | RCLOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
RCLIn the Money | $16.65In the Money | $17.20In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 343In the Money | RCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 536Out of the Money | |
RCLIn the Money | $15.60In the Money | $16.30In the Money | $16.65In the Money | $2.91In the Money | 1In the Money | 16In the Money | RCLOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
RCLIn the Money | $14.65In the Money | $15.25In the Money | $15.80In the Money | $3.85In the Money | 1In the Money | 12In the Money | RCLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
RCLIn the Money | $13.55In the Money | $14.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 1,004Out of the Money | |
RCLIn the Money | $12.60In the Money | $13.30In the Money | $13.56In the Money | $1.18In the Money | 2In the Money | 5In the Money | RCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
RCLIn the Money | $11.10In the Money | $12.15In the Money | $11.86In the Money | $-1.30In the Money | 4In the Money | 1,632In the Money | RCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
RCLIn the Money | $10.60In the Money | $11.25In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | RCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
RCLIn the Money | $9.65In the Money | $11.45In the Money | $10.53In the Money | $1.43In the Money | 4In the Money | 23In the Money | RCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 311Out of the Money | 193Out of the Money | |
RCLIn the Money | $8.65In the Money | $9.30In the Money | $9.05In the Money | $-0.58In the Money | 4In the Money | 33In the Money | RCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 66Out of the Money | 268Out of the Money | |
RCLIn the Money | $7.25In the Money | $8.25In the Money | $8.00In the Money | $0.70In the Money | 65In the Money | 109In the Money | RCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 369Out of the Money | 249Out of the Money | |
RCLIn the Money | $6.65In the Money | $7.25In the Money | $6.85In the Money | $-1.30In the Money | 14In the Money | 479In the Money | RCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | |
RCLIn the Money | $5.75In the Money | $6.20In the Money | $6.10In the Money | $-0.76In the Money | 10In the Money | 151In the Money | RCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 106Out of the Money | 283Out of the Money | |
RCLIn the Money | $4.75In the Money | $5.35In the Money | $5.57In the Money | $1.97In the Money | 30In the Money | 130In the Money | RCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.21Out of the Money | 1Out of the Money | 664Out of the Money | |
RCLIn the Money | $3.75In the Money | $4.15In the Money | $3.94In the Money | $0.80In the Money | 30In the Money | 372In the Money | RCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 185Out of the Money | 331Out of the Money | |
RCLIn the Money | $2.51In the Money | $3.20In the Money | $2.88In the Money | $-1.02In the Money | 7In the Money | 300In the Money | RCLNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.09Near the Money | 6Near the Money | 251Near the Money | |
RCLIn the Money | $1.76In the Money | $2.18In the Money | $1.85In the Money | $-1.35In the Money | 61In the Money | 934In the Money | RCLNear the Money | $0.03Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.07Near the Money | 109Near the Money | 982Near the Money | |
RCLUnderlying issue's last price | $0.77Underlying issue's last price | $1.03Underlying issue's last price | $1.03Underlying issue's last price | $-1.16Underlying issue's last price | 38Underlying issue's last price | 378Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | RCLUnderlying issue's last price | $0.02Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $-0.29Underlying issue's last price | 217Underlying issue's last price | 484Underlying issue's last price |
RCLNear the Money | $0.11Near the Money | $0.18Near the Money | $0.21Near the Money | $-1.44Near the Money | 566Near the Money | 954Near the Money | RCLIn the Money | $0.22In the Money | $0.31In the Money | $0.36In the Money | $-0.38In the Money | 111In the Money | 330In the Money | |
RCLNear the Money | $0.01Near the Money | $0.02Near the Money | $0.12Near the Money | $-0.87Near the Money | 438Near the Money | 665Near the Money | RCLIn the Money | $1.01In the Money | $1.24In the Money | $1.10In the Money | $0.30In the Money | 77In the Money | 386In the Money | |
RCLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.49Near the Money | 156Near the Money | 256Near the Money | RCLIn the Money | $1.80In the Money | $2.15In the Money | $2.07In the Money | $0.40In the Money | 42In the Money | 251In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 444Out of the Money | 1,667Out of the Money | RCLIn the Money | $2.77In the Money | $3.30In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 213Out of the Money | 295Out of the Money | RCLIn the Money | $3.80In the Money | $4.95In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 56Out of the Money | 91Out of the Money | RCLIn the Money | $4.80In the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4,026Out of the Money | RCLIn the Money | $5.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 115Out of the Money | RCLIn the Money | $6.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 74Out of the Money | 2,178Out of the Money | RCLIn the Money | $7.80In the Money | $8.45In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | RCLIn the Money | $10.25In the Money | $10.95In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | RCLIn the Money | $12.75In the Money | $13.45In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | RCLIn the Money | $15.10In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | RCLIn the Money | $17.75In the Money | $18.45In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $20.30In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RCLIn the Money | $22.80In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $26.10In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $31.10In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RCLIn the Money | $36.10In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 15Out of the Money | ---Out of the Money | RCLIn the Money | $41.20In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $46.25In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 25Out of the Money | ---Out of the Money | RCLIn the Money | $51.20In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $56.25In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |