Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $76.20In the Money | $79.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $71.45In the Money | $74.70In the Money | $62.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | RCLOut of the Money | $0.00Out of the Money | $1.62Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $66.30In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RCLIn the Money | $61.20In the Money | $64.80In the Money | $57.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $56.20In the Money | $60.00In the Money | $49.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RCLIn the Money | $51.20In the Money | $54.90In the Money | $53.20In the Money | $5.82In the Money | 2In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RCLIn the Money | $46.20In the Money | $49.90In the Money | $46.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | RCLOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RCLIn the Money | $41.55In the Money | $44.85In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
RCLIn the Money | $37.65In the Money | $39.85In the Money | $35.72In the Money | $9.77In the Money | 1In the Money | 509In the Money | RCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | |
RCLIn the Money | $32.50In the Money | $34.80In the Money | $32.40In the Money | $1.40In the Money | 29In the Money | 97In the Money | RCLOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.24Out of the Money | $0.23Out of the Money | 1Out of the Money | 585Out of the Money | |
RCLIn the Money | $26.80In the Money | $29.90In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 60In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,694Out of the Money | |
RCLIn the Money | $25.60In the Money | $28.15In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | RCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
RCLIn the Money | $24.15In the Money | $27.90In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RCLIn the Money | $23.20In the Money | $26.75In the Money | $20.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
RCLIn the Money | $22.65In the Money | $25.45In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RCLIn the Money | $22.15In the Money | $24.45In the Money | $21.30In the Money | $0.18In the Money | 1In the Money | 99In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
RCLIn the Money | $20.40In the Money | $22.40In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | |
RCLIn the Money | $19.80In the Money | $22.15In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.67Out of the Money | 10Out of the Money | 2Out of the Money | |
RCLIn the Money | $18.35In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 29Out of the Money | |
RCLIn the Money | $17.05In the Money | $19.95In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 22Out of the Money | |
RCLIn the Money | $16.75In the Money | $19.25In the Money | $17.55In the Money | $1.48In the Money | 4In the Money | 344In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 536Out of the Money | |
RCLIn the Money | $16.30In the Money | $18.55In the Money | $13.74In the Money | $0.00In the Money | ---In the Money | 16In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
RCLIn the Money | $14.20In the Money | $16.50In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | RCLOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
RCLIn the Money | $14.25In the Money | $15.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | |
RCLIn the Money | $12.70In the Money | $16.05In the Money | $12.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
RCLIn the Money | $12.05In the Money | $13.35In the Money | $13.16In the Money | $2.46In the Money | 196In the Money | 1,729In the Money | RCLOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 722Out of the Money | |
RCLIn the Money | $10.15In the Money | $13.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | RCLOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
RCLIn the Money | $9.20In the Money | $11.95In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | RCLOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 20Out of the Money | 176Out of the Money | |
RCLIn the Money | $8.80In the Money | $11.30In the Money | $9.63In the Money | $0.38In the Money | 4In the Money | 35In the Money | RCLOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 269Out of the Money | |
RCLIn the Money | $8.70In the Money | $9.45In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 109In the Money | RCLOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
RCLIn the Money | $7.15In the Money | $8.30In the Money | $8.15In the Money | $2.18In the Money | 47In the Money | 509In the Money | RCLOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 23Out of the Money | 857Out of the Money | |
RCLIn the Money | $6.75In the Money | $7.40In the Money | $6.86In the Money | $2.26In the Money | 5In the Money | 156In the Money | RCLOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 158Out of the Money | 311Out of the Money | |
RCLIn the Money | $5.05In the Money | $6.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 130In the Money | RCLOut of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $-0.25Out of the Money | 61Out of the Money | 716Out of the Money | |
RCLIn the Money | $3.95In the Money | $6.15In the Money | $3.14In the Money | $0.88In the Money | 24In the Money | 391In the Money | RCLOut of the Money | $0.03Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $-0.26Out of the Money | 43Out of the Money | 351Out of the Money | |
RCLIn the Money | $3.65In the Money | $5.25In the Money | $3.90In the Money | $1.62In the Money | 1In the Money | 300In the Money | RCLOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.41Out of the Money | 41Out of the Money | 247Out of the Money | |
RCLIn the Money | $2.65In the Money | $5.00In the Money | $3.20In the Money | $1.60In the Money | 38In the Money | 935In the Money | RCLNear the Money | $0.13Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.69Near the Money | 79Near the Money | 995Near the Money | |
RCLIn the Money | $2.05In the Money | $2.98In the Money | $2.19In the Money | $1.00In the Money | 32In the Money | 394In the Money | RCLNear the Money | $0.19Near the Money | $0.32Near the Money | $0.31Near the Money | $-1.98Near the Money | 182Near the Money | 529Near the Money | |
RCLUnderlying issue's last price | $1.38Underlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $0.96Underlying issue's last price | 514Underlying issue's last price | 802Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | RCLUnderlying issue's last price | $0.49Underlying issue's last price | $0.60Underlying issue's last price | $0.74Underlying issue's last price | $-1.13Underlying issue's last price | 82Underlying issue's last price | 319Underlying issue's last price |
RCLNear the Money | $0.85Near the Money | $1.03Near the Money | $0.99Near the Money | $0.58Near the Money | 582Near the Money | 445Near the Money | RCLIn the Money | $0.90In the Money | $1.04In the Money | $0.80In the Money | $-2.40In the Money | 101In the Money | 383In the Money | |
RCLNear the Money | $0.42Near the Money | $0.55Near the Money | $0.50Near the Money | $0.27Near the Money | 453Near the Money | 221Near the Money | RCLIn the Money | $1.46In the Money | $1.64In the Money | $1.67In the Money | $-1.75In the Money | 45In the Money | 251In the Money | |
RCLNear the Money | $0.17Near the Money | $0.31Near the Money | $0.25Near the Money | $0.14Near the Money | 300Near the Money | 1,650Near the Money | RCLIn the Money | $0.88In the Money | $2.70In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
RCLOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 248Out of the Money | 284Out of the Money | RCLIn the Money | $2.00In the Money | $3.60In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RCLOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 5Out of the Money | 91Out of the Money | RCLIn the Money | $3.15In the Money | $5.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 4,027Out of the Money | RCLIn the Money | $4.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | RCLIn the Money | $4.90In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 2,178Out of the Money | RCLIn the Money | $5.25In the Money | $8.20In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 79Out of the Money | RCLIn the Money | $7.50In the Money | $9.80In the Money | $8.98In the Money | $-3.57In the Money | 2In the Money | 10In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | RCLIn the Money | $11.10In the Money | $13.00In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | 26Out of the Money | RCLIn the Money | $13.20In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | RCLIn the Money | $15.85In the Money | $17.55In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $18.00In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RCLIn the Money | $21.05In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $25.00In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $29.95In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RCLIn the Money | $35.10In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $41.30In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $45.10In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $50.75In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $54.90In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |