Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $79.30In the Money | $82.45In the Money | $73.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $74.55In the Money | $77.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $69.30In the Money | $72.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $64.70In the Money | $67.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $59.35In the Money | $62.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $54.75In the Money | $57.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $49.65In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $44.55In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RCLIn the Money | $39.55In the Money | $42.45In the Money | $42.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
RCLIn the Money | $34.75In the Money | $37.35In the Money | $35.62In the Money | $0.62In the Money | 1In the Money | 6In the Money | RCLOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
RCLIn the Money | $29.30In the Money | $32.45In the Money | $31.00In the Money | $9.20In the Money | 1In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | |
RCLIn the Money | $24.15In the Money | $26.25In the Money | $25.50In the Money | $-1.53In the Money | 7In the Money | 25In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | |
RCLIn the Money | $23.85In the Money | $26.00In the Money | $24.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
RCLIn the Money | $22.75In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RCLIn the Money | $21.60In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $20.70In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
RCLIn the Money | $20.10In the Money | $22.05In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 43Out of the Money | |
RCLIn the Money | $18.20In the Money | $21.10In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $17.80In the Money | $19.75In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 121Out of the Money | 216Out of the Money | |
RCLIn the Money | $15.65In the Money | $18.25In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | RCLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 158Out of the Money | 6Out of the Money | |
RCLIn the Money | $15.40In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 44Out of the Money | 11Out of the Money | |
RCLIn the Money | $15.15In the Money | $16.55In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,329Out of the Money | |
RCLIn the Money | $13.15In the Money | $16.50In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $-0.71Out of the Money | 3Out of the Money | 8Out of the Money | |
RCLIn the Money | $12.15In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | 24Out of the Money | |
RCLIn the Money | $11.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
RCLIn the Money | $10.10In the Money | $12.35In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RCLIn the Money | $9.40In the Money | $11.55In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | RCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
RCLIn the Money | $8.20In the Money | $10.25In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | RCLOut of the Money | $0.02Out of the Money | $0.52Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
RCLIn the Money | $7.10In the Money | $9.45In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | RCLOut of the Money | $0.02Out of the Money | $0.68Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RCLIn the Money | $7.15In the Money | $8.35In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | RCLOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RCLIn the Money | $5.45In the Money | $7.65In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | RCLOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1Out of the Money | 122Out of the Money | |
RCLIn the Money | $5.05In the Money | $6.85In the Money | $5.50In the Money | $-0.65In the Money | 2In the Money | 52In the Money | RCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 9Out of the Money | 218Out of the Money | |
RCLIn the Money | $2.83In the Money | $3.95In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 133In the Money | RCLNear the Money | $0.09Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.05Near the Money | 30Near the Money | 198Near the Money | |
RCLUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.41Underlying issue's last price | $-0.94Underlying issue's last price | 21Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | RCLUnderlying issue's last price | $0.58Underlying issue's last price | $0.81Underlying issue's last price | $0.50Underlying issue's last price | $0.01Underlying issue's last price | 110Underlying issue's last price | 371Underlying issue's last price |
RCLNear the Money | $0.17Near the Money | $0.25Near the Money | $0.27Near the Money | $-0.59Near the Money | 127Near the Money | 172Near the Money | RCLIn the Money | $2.01In the Money | $2.68In the Money | $2.25In the Money | $0.61In the Money | 7In the Money | 227In the Money | |
RCLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 16Out of the Money | 234Out of the Money | RCLIn the Money | $4.20In the Money | $5.45In the Money | $4.73In the Money | $1.39In the Money | 10In the Money | 217In the Money | |
RCLOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 7Out of the Money | 272Out of the Money | RCLIn the Money | $5.85In the Money | $8.80In the Money | $6.94In the Money | $1.49In the Money | 6In the Money | 6In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | RCLIn the Money | $7.70In the Money | $10.50In the Money | $8.94In the Money | $1.49In the Money | 1In the Money | 2In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | RCLIn the Money | $10.15In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | RCLIn the Money | $12.65In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 253Out of the Money | 3Out of the Money | RCLIn the Money | $15.90In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 150Out of the Money | 17Out of the Money | RCLIn the Money | $18.35In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 51Out of the Money | 1Out of the Money | RCLIn the Money | $20.80In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $-0.31Out of the Money | 100Out of the Money | 1Out of the Money | RCLIn the Money | $23.45In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 285Out of the Money | RCLIn the Money | $25.15In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | RCLIn the Money | $27.60In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | RCLIn the Money | $32.70In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $37.60In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | RCLIn the Money | $42.65In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |