Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $84.15In the Money | $87.95In the Money | $86.75In the Money | $16.72In the Money | 30In the Money | 30In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $79.15In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $74.15In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $69.15In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $64.15In the Money | $68.00In the Money | $65.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $59.15In the Money | $62.90In the Money | $56.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCLOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RCLIn the Money | $54.15In the Money | $58.00In the Money | $57.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $49.20In the Money | $52.90In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | RCLOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $44.20In the Money | $47.95In the Money | $45.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $39.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $34.20In the Money | $38.00In the Money | $25.33In the Money | $0.00In the Money | ---In the Money | 8In the Money | RCLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.37Out of the Money | 1,350Out of the Money | 5Out of the Money | |
RCLIn the Money | $29.20In the Money | $33.00In the Money | $26.73In the Money | $0.00In the Money | ---In the Money | 18In the Money | RCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.45Out of the Money | 1,276Out of the Money | 6Out of the Money | |
RCLIn the Money | $25.20In the Money | $28.95In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 868Out of the Money | 12Out of the Money | |
RCLIn the Money | $24.20In the Money | $27.95In the Money | $21.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 172Out of the Money | 28Out of the Money | |
RCLIn the Money | $23.25In the Money | $26.85In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 26Out of the Money | 2Out of the Money | |
RCLIn the Money | $22.30In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RCLIn the Money | $21.30In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RCLIn the Money | $20.25In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RCLIn the Money | $19.30In the Money | $22.95In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | RCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
RCLIn the Money | $18.25In the Money | $22.00In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RCLIn the Money | $17.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RCLIn the Money | $16.30In the Money | $19.90In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 3Out of the Money | 66Out of the Money | |
RCLIn the Money | $15.35In the Money | $19.00In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 24In the Money | RCLOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
RCLIn the Money | $14.35In the Money | $17.95In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | RCLOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 12Out of the Money | 86Out of the Money | |
RCLIn the Money | $13.25In the Money | $16.95In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
RCLIn the Money | $12.35In the Money | $15.90In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | 12In the Money | RCLOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 7Out of the Money | 108Out of the Money | |
RCLIn the Money | $11.35In the Money | $15.00In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 24In the Money | RCLOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 1Out of the Money | 96Out of the Money | |
RCLIn the Money | $10.40In the Money | $13.80In the Money | $14.00In the Money | $7.00In the Money | 2In the Money | 53In the Money | RCLOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.29Out of the Money | 5Out of the Money | 27Out of the Money | |
RCLIn the Money | $9.35In the Money | $13.00In the Money | $11.26In the Money | $3.99In the Money | 7In the Money | 52In the Money | RCLOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 55Out of the Money | 326Out of the Money | |
RCLIn the Money | $7.50In the Money | $10.05In the Money | $8.77In the Money | $3.77In the Money | 12In the Money | 38In the Money | RCLOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $-0.52Out of the Money | 43Out of the Money | 105Out of the Money | |
RCLIn the Money | $5.30In the Money | $6.85In the Money | $6.53In the Money | $3.43In the Money | 22In the Money | 114In the Money | RCLOut of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $-0.99Out of the Money | 166Out of the Money | 212Out of the Money | |
RCLIn the Money | $4.00In the Money | $4.50In the Money | $4.30In the Money | $2.38In the Money | 76In the Money | 134In the Money | RCLOut of the Money | $0.65Out of the Money | $0.81Out of the Money | $0.76Out of the Money | $-1.69Out of the Money | 140Out of the Money | 86Out of the Money | |
RCLUnderlying issue's last price | $2.45Underlying issue's last price | $2.68Underlying issue's last price | $2.63Underlying issue's last price | $1.66Underlying issue's last price | 211Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | RCLUnderlying issue's last price | $1.42Underlying issue's last price | $1.69Underlying issue's last price | $1.58Underlying issue's last price | $-2.49Underlying issue's last price | 278Underlying issue's last price | 100Underlying issue's last price |
RCLNear the Money | $1.27Near the Money | $1.45Near the Money | $1.33Near the Money | $0.94Near the Money | 1,966Near the Money | 161Near the Money | RCLIn the Money | $2.81In the Money | $3.05In the Money | $2.85In the Money | $-3.15In the Money | 604In the Money | 10In the Money | |
RCLOut of the Money | $0.57Out of the Money | $0.69Out of the Money | $0.54Out of the Money | $0.39Out of the Money | 341Out of the Money | 3,835Out of the Money | RCLIn the Money | $4.25In the Money | $4.75In the Money | $4.70In the Money | $-2.10In the Money | 72In the Money | 3In the Money | |
RCLOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.22Out of the Money | 144Out of the Money | 55Out of the Money | RCLIn the Money | $5.60In the Money | $7.90In the Money | $5.77In the Money | $-4.53In the Money | 13In the Money | ---In the Money | |
RCLOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 7Out of the Money | 30Out of the Money | RCLIn the Money | $7.25In the Money | $10.90In the Money | $8.70In the Money | $-5.85In the Money | 11In the Money | 2In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 4Out of the Money | 16Out of the Money | RCLIn the Money | $9.70In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RCLIn the Money | $12.20In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 2Out of the Money | 4Out of the Money | RCLIn the Money | $14.70In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 178Out of the Money | 7Out of the Money | RCLIn the Money | $17.10In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $19.65In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | RCLIn the Money | $22.15In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $27.10In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $32.15In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | RCLIn the Money | $37.10In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | RCLIn the Money | $42.10In the Money | $45.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 13Out of the Money | ---Out of the Money | RCLIn the Money | $47.10In the Money | $50.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $52.15In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $57.20In the Money | $60.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $62.20In the Money | $65.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |