Stocks Options

LAST PRICE
231.4900
TODAY'S CHANGE (%)
Trending Down-1.5200 (-0.6523%)

Bid / Lots
231.0000/ 2
Ask / Lots
231.8000/ 1
Open / Previous Close
232.4800 / 233.0100
Day Range
Low 230.4800
High 234.2476
52 Week Range
Low 101.0000
High 238.1000
Volume
1,738,322
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.704

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RCLOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	RCLIn the Money	$7.65In the Money	$9.55In the Money	$8.10In the Money	$2.18In the Money	4In the Money	---In the Money
RCLOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	RCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	RCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	RCLIn the Money	$26.55In the Money	$30.05In the Money	$31.80In the Money	$0.00In the Money	2In the Money	---In the Money
RCLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	RCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	RCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	RCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	RCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	$0.54Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	RCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Royal Caribbean Cruises Ltd
NYSE:RCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)