Stocks Options

LAST PRICE
12.4300
TODAY'S CHANGE (%)
Trending Up0.1200 (0.9748%)

Bid / Lots
12.0500/ 1
Ask / Lots
14.5000/ 4
Open / Previous Close
12.3100 / 12.3100
Day Range
Low 12.2050
High 12.4400
52 Week Range
Low 8.8700
High 18.7050
Volume
951,632
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.416

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RCMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	RCMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RCMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	RCMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RCMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	RCMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RCMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	RCMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RCMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	RCMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RCMIn the Money	$2.85In the Money	$5.80In the Money	$4.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$7.50	RCMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
RCMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	RCMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RCMIn the Money	$4.20In the Money	$4.70In the Money	$4.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.00	RCMNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
RCMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	RCMUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
RCMNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	66Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	RCMIn the Money	---In the Money	$0.25In the Money	$0.14In the Money	$-0.06In the Money	50In the Money	---In the Money
RCMNear the Money	---Near the Money	$1.65Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	RCMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RCMNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	RCMIn the Money	$2.20In the Money	$4.80In the Money	$2.70In the Money	$0.00In the Money	2In the Money	---In the Money
RCMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	RCMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RCMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	RCMIn the Money	$6.20In the Money	$6.40In the Money	$6.30In the Money	$0.00In the Money	30In the Money	---In the Money
RCMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	RCMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RCMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	RCMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RCMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	RCMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RCMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	RCMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RCMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	RCMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RCMOut of the Money	---Out of the Money	$0.90Out of the Money	$0.38Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	RCMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RCMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	RCMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

R1 RCM Inc
NASDAQ:RCMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)