Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCMIn the Money | $8.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCMIn the Money | $6.90In the Money | $9.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCMIn the Money | $5.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCMIn the Money | $4.40In the Money | $7.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | RCMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCMIn the Money | $3.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCMIn the Money | $1.95In the Money | $5.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | RCMOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
RCMIn the Money | $0.55In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCMNear the Money | $0.00Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCMUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $-1.85Underlying issue's last price | 103Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RCMUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $-0.10Underlying issue's last price | 193Underlying issue's last price | 239Underlying issue's last price |
RCMNear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $-1.95Near the Money | 617Near the Money | 1Near the Money | RCMIn the Money | $0.00In the Money | $0.90In the Money | $0.75In the Money | $0.50In the Money | 72In the Money | 467In the Money | |
RCMNear the Money | $0.05Near the Money | $0.20Near the Money | $0.21Near the Money | $-0.74Near the Money | 10Near the Money | 703Near the Money | RCMIn the Money | $1.80In the Money | $1.95In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 1,503In the Money | |
RCMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.55Out of the Money | 10Out of the Money | 231Out of the Money | RCMIn the Money | $1.60In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 206Out of the Money | 682Out of the Money | RCMIn the Money | $4.20In the Money | $4.60In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
RCMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCMIn the Money | $3.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | RCMIn the Money | $5.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCMIn the Money | $6.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCMIn the Money | $7.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCMIn the Money | $8.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCMIn the Money | $10.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCMIn the Money | $11.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCMIn the Money | $12.60In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |