Stocks Options

LAST PRICE
14.0600
TODAY'S CHANGE (%)
Trending Up0.0400 (0.2853%)

Bid / Lots
14.0400/ 1
Ask / Lots
14.1000/ 4
Open / Previous Close
14.0500 / 14.0200
Day Range
Low 14.0100
High 14.0600
52 Week Range
Low 8.8700
High 18.2200
Volume
3,642,408
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.958

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RCMIn the Money	$7.30In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	RCMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCMIn the Money	$6.00In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	RCMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCMIn the Money	$4.90In the Money	$9.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	RCMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RCMIn the Money	$4.20In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	RCMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCMIn the Money	$2.95In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	RCMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCMIn the Money	$2.20In the Money	$6.20In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	RCMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCMIn the Money	$1.90In the Money	$5.20In the Money	$2.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$11.00	RCMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
RCMIn the Money	$0.85In the Money	$4.20In the Money	$2.10In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$12.00	RCMNear the Money	---Near the Money	$0.60Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
RCMIn the Money	$1.10In the Money	$1.30In the Money	$1.10In the Money	$0.00In the Money	---In the Money	548In the Money	Filter Table By Strike Price of$13.00	RCMNear the Money	---Near the Money	$2.25Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
RCMUnderlying issue's last price	$0.05Underlying issue's last price	$2.40Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	225Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	RCMUnderlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
RCMNear the Money	---Near the Money	$0.30Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	38Near the Money	Filter Table By Strike Price of$15.00	RCMIn the Money	$0.25In the Money	$4.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RCMNear the Money	---Near the Money	$2.15Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	RCMIn the Money	$1.20In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RCMNear the Money	---Near the Money	$2.15Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	RCMIn the Money	$2.15In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RCMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	RCMIn the Money	$3.10In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RCMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	RCMIn the Money	$4.10In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RCMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	RCMIn the Money	$5.10In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RCMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	RCMIn the Money	$7.20In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RCMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	RCMIn the Money	$10.00In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

R1 RCM Inc
NASDAQ:RCMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)