Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCMTIn the Money | $2.50In the Money | $7.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | RCMTOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RCMTIn the Money | ---In the Money | $5.00In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 11In the Money | RCMTNear the Money | ---Near the Money | $0.25Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
RCMTUnderlying issue's last price | $0.10Underlying issue's last price | $2.30Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | RCMTUnderlying issue's last price | ---Underlying issue's last price | $3.60Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price |
RCMTNear the Money | ---Near the Money | $0.90Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | RCMTIn the Money | $0.60In the Money | $5.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCMTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RCMTIn the Money | $3.00In the Money | $7.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCMTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RCMTIn the Money | $8.00In the Money | $12.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCMTOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCMTIn the Money | $13.20In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCMTOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCMTIn the Money | $18.00In the Money | $22.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |