Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCMTIn the Money | $14.10In the Money | $18.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCMTOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCMTIn the Money | $11.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCMTOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCMTIn the Money | $9.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCMTOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCMTIn the Money | $6.10In the Money | $10.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCMTOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCMTIn the Money | $3.60In the Money | $8.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | RCMTOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
RCMTIn the Money | $1.90In the Money | $6.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | RCMTOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
RCMTUnderlying issue's last price | ---Underlying issue's last price | $3.90Underlying issue's last price | $1.50Underlying issue's last price | $-1.50Underlying issue's last price | 5Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | RCMTUnderlying issue's last price | ---Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RCMTNear the Money | ---Near the Money | $1.85Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | RCMTIn the Money | ---In the Money | $5.00In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RCMTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCMTIn the Money | $4.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCMTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCMTIn the Money | $9.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |