Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCONNear the Money | ---Near the Money | $0.55Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,040Near the Money | RCONIn the Money | ---In the Money | $0.80In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RCONNear the Money | ---Near the Money | $0.85Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | RCONIn the Money | $2.30In the Money | $3.60In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RCONOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCONIn the Money | $4.80In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |