• LAST PRICE
    16.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.1765%)
  • Bid / Lots
    16.4000/ 1
  • Ask / Lots
    17.4600/ 1
  • Open / Previous Close
    16.8600 / 17.0000
  • Day Range
    Low 16.4300
    High 17.1800
  • 52 Week Range
    Low 12.9500
    High 25.4700
  • Volume
    1,430,771
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RCUSIn the Money
$12.00In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$9.50In the Money
$14.00In the Money
$13.25In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$7.00In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$5.70In the Money
$9.50In the Money
$9.25In the Money
$0.00In the Money
---In the Money
1In the Money
RCUSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
RCUSIn the Money
$3.10In the Money
$6.40In the Money
$6.55In the Money
$0.00In the Money
---In the Money
129In the Money
RCUSOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
RCUSUnderlying issue's last price
$0.00Underlying issue's last price
$4.10Underlying issue's last price
$3.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
422Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
RCUSUnderlying issue's last price
$0.00Underlying issue's last price
$1.60Underlying issue's last price
$0.91Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
439Underlying issue's last price
RCUSNear the Money
$0.60Near the Money
$2.95Near the Money
$1.10Near the Money
$0.27Near the Money
2Near the Money
545Near the Money
RCUSIn the Money
$0.00In the Money
$4.30In the Money
$1.85In the Money
$0.00In the Money
---In the Money
398In the Money
RCUSOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
776Out of the Money
RCUSIn the Money
$1.00In the Money
$5.00In the Money
$4.30In the Money
$0.00In the Money
---In the Money
14In the Money
RCUSOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
RCUSIn the Money
$5.00In the Money
$6.50In the Money
$5.57In the Money
$-2.22In the Money
3In the Money
3In the Money
RCUSOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
RCUSIn the Money
$5.80In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
RCUSIn the Money
$11.50In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
504Out of the Money
RCUSIn the Money
$16.10In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money