• LAST PRICE
    15.4300
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.4516%)
  • Bid / Lots
    14.9500/ 1
  • Ask / Lots
    15.9900/ 1
  • Open / Previous Close
    15.4900 / 15.5000
  • Day Range
    Low 14.7100
    High 15.8500
  • 52 Week Range
    Low 12.9500
    High 25.4700
  • Volume
    524,078
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RCUSIn the Money
$10.70In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$8.50In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$6.30In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$4.10In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.61Out of the Money
$0.01Out of the Money
2Out of the Money
122Out of the Money
RCUSIn the Money
$4.00In the Money
$5.70In the Money
$4.28In the Money
$0.00In the Money
---In the Money
9In the Money
RCUSNear the Money
$0.90Near the Money
$3.00Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
RCUSUnderlying issue's last price
$2.85Underlying issue's last price
$3.80Underlying issue's last price
$2.98Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
33Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
RCUSUnderlying issue's last price
$2.10Underlying issue's last price
$3.50Underlying issue's last price
$2.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
23Underlying issue's last price
RCUSNear the Money
$0.70Near the Money
$2.70Near the Money
$2.05Near the Money
$0.00Near the Money
---Near the Money
394Near the Money
RCUSIn the Money
$3.50In the Money
$4.40In the Money
$4.47In the Money
$0.00In the Money
---In the Money
304In the Money
RCUSOut of the Money
$1.20Out of the Money
$2.10Out of the Money
$1.47Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
RCUSIn the Money
$5.20In the Money
$6.70In the Money
$5.00In the Money
$0.00In the Money
---In the Money
6In the Money
RCUSOut of the Money
$0.80Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$7.10In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.35Out of the Money
$1.90Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
RCUSIn the Money
$9.50In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RCUSIn the Money
$14.10In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.05Out of the Money
$1.60Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RCUSIn the Money
$18.70In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money