Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCUSIn the Money | $11.50In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCUSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCUSIn the Money | $9.00In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCUSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCUSIn the Money | $6.50In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCUSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCUSIn the Money | $4.00In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCUSOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCUSIn the Money | $2.60In the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2,768In the Money | RCUSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RCUSUnderlying issue's last price | $0.75Underlying issue's last price | $4.90Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | RCUSUnderlying issue's last price | ---Underlying issue's last price | $0.80Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
RCUSNear the Money | $0.05Near the Money | $1.10Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 362Near the Money | RCUSIn the Money | $0.70In the Money | $4.80In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RCUSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 3Out of the Money | 201Out of the Money | RCUSIn the Money | $2.30In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCUSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | RCUSIn the Money | $5.50In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCUSOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCUSIn the Money | $7.00In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCUSOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCUSIn the Money | $12.00In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |