• LAST PRICE
    16.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.6500 (-3.8806%)
  • Bid / Lots
    16.0900/ 6
  • Ask / Lots
    16.1400/ 2
  • Open / Previous Close
    16.6400 / 16.7500
  • Day Range
    Low 16.0400
    High 16.7850
  • 52 Week Range
    Low 12.9500
    High 25.4700
  • Volume
    403,803
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RCUSIn the Money
$12.00In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$9.50In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$7.00In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$4.50In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$2.00In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
5Out of the Money
4Out of the Money
RCUSUnderlying issue's last price
$1.00Underlying issue's last price
$5.00Underlying issue's last price
$2.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,742Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
RCUSUnderlying issue's last price
$0.20Underlying issue's last price
$1.35Underlying issue's last price
$0.85Underlying issue's last price
$0.15Underlying issue's last price
13Underlying issue's last price
48Underlying issue's last price
RCUSNear the Money
$0.75Near the Money
$1.40Near the Money
$1.05Near the Money
$-0.35Near the Money
1Near the Money
57Near the Money
RCUSIn the Money
$0.00In the Money
$3.50In the Money
$1.60In the Money
$0.00In the Money
---In the Money
4In the Money
RCUSOut of the Money
$0.10Out of the Money
$1.40Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
RCUSIn the Money
$2.95In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$2.95Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
RCUSIn the Money
$5.60In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$6.50In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$11.50In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money