Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCUSIn the Money | $8.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCUSIn the Money | $6.00In the Money | $10.20In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCUSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCUSIn the Money | $3.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCUSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RCUSIn the Money | $2.65In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 739In the Money | RCUSOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
RCUSUnderlying issue's last price | $0.65Underlying issue's last price | $2.75Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 379Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | RCUSUnderlying issue's last price | $0.20Underlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 660Underlying issue's last price |
RCUSNear the Money | $0.15Near the Money | $1.45Near the Money | $0.81Near the Money | $-0.19Near the Money | 7Near the Money | 1,321Near the Money | RCUSIn the Money | $1.95In the Money | $3.50In the Money | $3.60In the Money | $1.00In the Money | 2In the Money | 496In the Money | |
RCUSOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | RCUSIn the Money | $2.90In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCUSOut of the Money | $0.05Out of the Money | $3.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | RCUSIn the Money | $5.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCUSOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | RCUSIn the Money | $7.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCUSOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCUSIn the Money | $12.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCUSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCUSIn the Money | $17.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |