Stocks Options

LAST PRICE
55.8000
TODAY'S CHANGE (%)
Trending Up1.5600 (2.8761%)

Bid / Lots
55.2000/ 1
Ask / Lots
55.7700/ 6
Open / Previous Close
57.5500 / 54.2400
Day Range
Low 54.8200
High 58.6400
52 Week Range
Low 37.3500
High 74.9000
Volume
2,573,080
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of ---

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDDTIn the Money	$24.20In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
RDDTIn the Money	$20.60In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	55Out of the Money
RDDTIn the Money	$19.60In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RDDTIn the Money	$18.35In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$18.60In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	RDDTOut of the Money	$0.00Out of the Money	$1.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
RDDTIn the Money	$18.10In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	RDDTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$17.60In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	RDDTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
RDDTIn the Money	$17.10In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	RDDTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
RDDTIn the Money	$16.60In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	RDDTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
RDDTIn the Money	$15.15In the Money	$16.80In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.50	RDDTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$14.65In the Money	$16.40In the Money	$16.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	RDDTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	216Out of the Money
RDDTIn the Money	$14.15In the Money	$16.20In the Money	$16.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.50	RDDTOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RDDTIn the Money	$14.60In the Money	$15.50In the Money	$8.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	RDDTOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
RDDTIn the Money	$14.10In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	$12.80In the Money	$14.30In the Money	$6.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	65Out of the Money	4Out of the Money
RDDTIn the Money	$12.40In the Money	$13.80In the Money	$15.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.50	RDDTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RDDTIn the Money	$12.35In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	RDDTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RDDTIn the Money	$12.10In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	RDDTOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	12Out of the Money	102Out of the Money
RDDTIn the Money	$11.35In the Money	$12.25In the Money	$7.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.00	RDDTOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.98Out of the Money	30Out of the Money	25Out of the Money
RDDTIn the Money	$11.15In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
RDDTIn the Money	$10.65In the Money	$11.55In the Money	$10.80In the Money	$-1.65In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$45.00	RDDTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1Out of the Money	108Out of the Money
RDDTIn the Money	$8.70In the Money	$11.25In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.50	RDDTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	19Out of the Money
RDDTIn the Money	$8.65In the Money	$10.90In the Money	$8.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$46.00	RDDTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
RDDTIn the Money	$8.15In the Money	$9.80In the Money	$7.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$46.50	RDDTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.31Out of the Money	2Out of the Money	6Out of the Money
RDDTIn the Money	$8.65In the Money	$9.35In the Money	$6.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.00	RDDTOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RDDTIn the Money	$8.15In the Money	$9.20In the Money	$17.39In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$47.50	RDDTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	3Out of the Money	26Out of the Money
RDDTIn the Money	$6.85In the Money	$8.30In the Money	$6.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$48.00	RDDTOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	12Out of the Money	111Out of the Money
RDDTIn the Money	$6.40In the Money	$7.85In the Money	$6.70In the Money	$-1.20In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$48.50	RDDTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RDDTIn the Money	$6.70In the Money	$7.45In the Money	$7.44In the Money	$-2.94In the Money	2In the Money	105In the Money	Filter Table By Strike Price of$49.00	RDDTOut of the Money	$0.03Out of the Money	$0.56Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	29Out of the Money	20Out of the Money
RDDTIn the Money	$5.75In the Money	$6.90In the Money	$6.52In the Money	$-1.28In the Money	2In the Money	38In the Money	Filter Table By Strike Price of$50.00	RDDTOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	427Out of the Money	276Out of the Money
RDDTIn the Money	$3.80In the Money	$6.10In the Money	$7.09In the Money	$3.22In the Money	3In the Money	24In the Money	Filter Table By Strike Price of$51.00	RDDTOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.12Out of the Money	$-0.32Out of the Money	97Out of the Money	224Out of the Money
RDDTIn the Money	$3.45In the Money	$4.65In the Money	$3.10In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$52.00	RDDTOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.47Out of the Money	210Out of the Money	149Out of the Money
RDDTIn the Money	$2.91In the Money	$3.55In the Money	$3.95In the Money	$1.75In the Money	111In the Money	39In the Money	Filter Table By Strike Price of$53.00	RDDTNear the Money	$0.51Near the Money	$0.61Near the Money	$0.58Near the Money	$-0.52Near the Money	139Near the Money	244Near the Money
RDDTIn the Money	$2.42In the Money	$2.93In the Money	$3.20In the Money	$1.36In the Money	20In the Money	50In the Money	Filter Table By Strike Price of$54.00	RDDTNear the Money	$0.82Near the Money	$0.92Near the Money	$0.85Near the Money	$-0.71Near the Money	358Near the Money	322Near the Money
RDDTUnderlying issue's last price	$2.05Underlying issue's last price	$2.37Underlying issue's last price	$2.15Underlying issue's last price	$0.67Underlying issue's last price	472Underlying issue's last price	181Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	RDDTUnderlying issue's last price	$1.21Underlying issue's last price	$1.35Underlying issue's last price	$1.35Underlying issue's last price	$-0.85Underlying issue's last price	600Underlying issue's last price	450Underlying issue's last price
RDDTNear the Money	$1.56Near the Money	$1.78Near the Money	$1.78Near the Money	$0.66Near the Money	257Near the Money	188Near the Money	Filter Table By Strike Price of$56.00	RDDTIn the Money	$1.68In the Money	$1.95In the Money	$1.91In the Money	$-0.89In the Money	106In the Money	774In the Money
RDDTNear the Money	$1.40Near the Money	$1.54Near the Money	$1.62Near the Money	$0.66Near the Money	679Near the Money	311Near the Money	Filter Table By Strike Price of$56.50	RDDTIn the Money	$1.97In the Money	$2.25In the Money	$1.75In the Money	$-1.65In the Money	19In the Money	50In the Money
RDDTNear the Money	$1.18Near the Money	$1.40Near the Money	$1.32Near the Money	$0.50Near the Money	124Near the Money	229Near the Money	Filter Table By Strike Price of$57.00	RDDTIn the Money	$2.14In the Money	$2.58In the Money	$2.20In the Money	$-1.40In the Money	47In the Money	228In the Money
RDDTNear the Money	$0.86Near the Money	$1.08Near the Money	$1.07Near the Money	$0.45Near the Money	1,780Near the Money	572Near the Money	Filter Table By Strike Price of$58.00	RDDTIn the Money	$2.97In the Money	$3.25In the Money	$2.98In the Money	$-1.47In the Money	16In the Money	161In the Money
RDDTOut of the Money	$0.75Out of the Money	$0.81Out of the Money	$0.75Out of the Money	$0.21Out of the Money	522Out of the Money	179Out of the Money	Filter Table By Strike Price of$59.00	RDDTIn the Money	$3.75In the Money	$4.05In the Money	$3.70In the Money	$-1.60In the Money	22In the Money	62In the Money
RDDTOut of the Money	$0.52Out of the Money	$0.74Out of the Money	$0.75Out of the Money	$0.32Out of the Money	181Out of the Money	76Out of the Money	Filter Table By Strike Price of$59.50	RDDTIn the Money	$4.15In the Money	$4.50In the Money	$5.98In the Money	$0.00In the Money	---In the Money	18In the Money
RDDTOut of the Money	$0.54Out of the Money	$0.64Out of the Money	$0.62Out of the Money	$0.21Out of the Money	2,264Out of the Money	443Out of the Money	Filter Table By Strike Price of$60.00	RDDTIn the Money	$4.55In the Money	$4.90In the Money	$4.60In the Money	$-1.81In the Money	11In the Money	106In the Money
RDDTOut of the Money	$0.45Out of the Money	$0.59Out of the Money	$0.65Out of the Money	$0.29Out of the Money	106Out of the Money	45Out of the Money	Filter Table By Strike Price of$60.50	RDDTIn the Money	$4.95In the Money	$5.35In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	$0.31Out of the Money	$0.52Out of the Money	$0.48Out of the Money	$0.18Out of the Money	143Out of the Money	81Out of the Money	Filter Table By Strike Price of$61.00	RDDTIn the Money	$4.70In the Money	$6.50In the Money	$4.85In the Money	$0.00In the Money	---In the Money	9In the Money
RDDTOut of the Money	$0.22Out of the Money	$0.46Out of the Money	$0.51Out of the Money	$0.17Out of the Money	35Out of the Money	22Out of the Money	Filter Table By Strike Price of$61.50	RDDTIn the Money	$5.00In the Money	$6.60In the Money	$5.92In the Money	$-1.46In the Money	5In the Money	20In the Money
RDDTOut of the Money	$0.32Out of the Money	$0.42Out of the Money	$0.37Out of the Money	$0.10Out of the Money	96Out of the Money	394Out of the Money	Filter Table By Strike Price of$62.00	RDDTIn the Money	$5.70In the Money	$7.45In the Money	$8.31In the Money	$0.00In the Money	---In the Money	40In the Money
RDDTOut of the Money	$0.28Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.25Out of the Money	49Out of the Money	19Out of the Money	Filter Table By Strike Price of$62.50	RDDTIn the Money	$6.60In the Money	$7.45In the Money	$6.46In the Money	$0.00In the Money	---In the Money	5In the Money
RDDTOut of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.13Out of the Money	162Out of the Money	110Out of the Money	Filter Table By Strike Price of$63.00	RDDTIn the Money	$6.05In the Money	$8.30In the Money	$9.22In the Money	$0.00In the Money	---In the Money	36In the Money
RDDTOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.35Out of the Money	$-0.15Out of the Money	17Out of the Money	8Out of the Money	Filter Table By Strike Price of$63.50	RDDTIn the Money	$6.90In the Money	$9.05In the Money	$7.00In the Money	$0.00In the Money	---In the Money	5In the Money
RDDTOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.08Out of the Money	75Out of the Money	90Out of the Money	Filter Table By Strike Price of$64.00	RDDTIn the Money	$7.95In the Money	$9.40In the Money	$10.38In the Money	$0.00In the Money	---In the Money	8In the Money
RDDTOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.09Out of the Money	71Out of the Money	7Out of the Money	Filter Table By Strike Price of$64.50	RDDTIn the Money	$8.45In the Money	$9.45In the Money	$7.32In the Money	$-2.46In the Money	3In the Money	3In the Money
RDDTOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.10Out of the Money	308Out of the Money	762Out of the Money	Filter Table By Strike Price of$65.00	RDDTIn the Money	$8.90In the Money	$10.25In the Money	$10.40In the Money	$0.00In the Money	---In the Money	77In the Money
RDDTOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.23Out of the Money	$-0.02Out of the Money	12Out of the Money	27Out of the Money	Filter Table By Strike Price of$65.50	RDDTIn the Money	$9.45In the Money	$10.35In the Money	$7.95In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.06Out of the Money	5Out of the Money	10Out of the Money	Filter Table By Strike Price of$66.00	RDDTIn the Money	$9.85In the Money	$11.40In the Money	$11.63In the Money	$0.00In the Money	---In the Money	9In the Money
RDDTOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$-0.14Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$66.50	RDDTIn the Money	$9.75In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.05Out of the Money	9Out of the Money	12Out of the Money	Filter Table By Strike Price of$67.00	RDDTIn the Money	$10.85In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.61Out of the Money	43Out of the Money	22Out of the Money	Filter Table By Strike Price of$67.50	RDDTIn the Money	$10.70In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.12Out of the Money	34Out of the Money	38Out of the Money	Filter Table By Strike Price of$68.00	RDDTIn the Money	$11.55In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.15Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.50	RDDTIn the Money	$12.30In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	11Out of the Money	36Out of the Money	Filter Table By Strike Price of$69.00	RDDTIn the Money	$11.90In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$69.50	RDDTIn the Money	$13.20In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	83Out of the Money	77Out of the Money	Filter Table By Strike Price of$70.00	RDDTIn the Money	$13.85In the Money	$14.50In the Money	$10.46In the Money	$0.00In the Money	---In the Money	104In the Money
RDDTOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$71.00	RDDTIn the Money	$13.75In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$72.00	RDDTIn the Money	$14.90In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	34Out of the Money	7Out of the Money	Filter Table By Strike Price of$73.00	RDDTIn the Money	$16.75In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$74.00	RDDTIn the Money	$17.70In the Money	$19.30In the Money	$19.50In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	10Out of the Money	61Out of the Money	Filter Table By Strike Price of$75.00	RDDTIn the Money	$17.45In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$76.00	RDDTIn the Money	$19.70In the Money	$22.30In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.36Out of the Money	$0.19Out of the Money	30Out of the Money	50Out of the Money	Filter Table By Strike Price of$77.00	RDDTIn the Money	$20.65In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$78.00	RDDTIn the Money	$21.80In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$79.00	RDDTIn the Money	$22.70In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$80.00	RDDTIn the Money	$22.30In the Money	$25.65In the Money	$26.00In the Money	$0.00In the Money	---In the Money	2In the Money
RDDTOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$81.00	RDDTIn the Money	$23.70In the Money	$26.45In the Money	$18.55In the Money	$0.00In the Money	---In the Money	4In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$-0.89Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$82.00	RDDTIn the Money	$25.10In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	RDDTIn the Money	$26.45In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	RDDTIn the Money	$26.95In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$85.00	RDDTIn the Money	$27.55In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$86.00	RDDTIn the Money	$29.25In the Money	$30.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	RDDTIn the Money	$29.95In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	RDDTIn the Money	$31.25In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$89.00	RDDTIn the Money	$32.35In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	20Out of the Money	Filter Table By Strike Price of$90.00	RDDTIn the Money	$33.50In the Money	$34.95In the Money	$30.80In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	499Out of the Money	28Out of the Money	Filter Table By Strike Price of$95.00	RDDTIn the Money	$38.45In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Reddit Inc
NYSE:RDDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)