Stocks Options

LAST PRICE
67.0800
TODAY'S CHANGE (%)
Trending Up0.5600 (0.8419%)

Bid / Lots
66.8000/ 1
Ask / Lots
67.0000/ 1
Open / Previous Close
66.5900 / 66.5200
Day Range
Low 66.1200
High 68.3500
52 Week Range
Low 37.3500
High 78.0800
Volume
3,922,269
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 82.773

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDDTIn the Money	$31.45In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
RDDTIn the Money	$26.35In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RDDTIn the Money	$25.75In the Money	$27.45In the Money	$24.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.50	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$25.45In the Money	$26.95In the Money	$21.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RDDTIn the Money	$25.20In the Money	$26.45In the Money	$22.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.50	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$24.30In the Money	$25.95In the Money	$24.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$42.00	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RDDTIn the Money	$22.60In the Money	$26.50In the Money	$19.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.50	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$22.95In the Money	$24.40In the Money	$18.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$43.00	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RDDTIn the Money	$21.60In the Money	$25.30In the Money	$17.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$43.50	RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$22.00In the Money	$23.45In the Money	$15.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.00	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
RDDTIn the Money	$21.85In the Money	$23.05In the Money	$17.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.50	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
RDDTIn the Money	$20.95In the Money	$23.10In the Money	$14.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
RDDTIn the Money	$20.40In the Money	$22.75In the Money	$20.95In the Money	$20.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$45.50	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
RDDTIn the Money	$19.95In the Money	$22.25In the Money	$14.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$46.00	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
RDDTIn the Money	$19.35In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$19.55In the Money	$21.15In the Money	$19.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.00	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RDDTIn the Money	$18.45In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$18.45In the Money	$20.15In the Money	$7.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$48.00	RDDTOut of the Money	---Out of the Money	$0.68Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RDDTIn the Money	$17.40In the Money	$19.80In the Money	$17.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$48.50	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
RDDTIn the Money	$16.20In the Money	$20.25In the Money	$14.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$49.00	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
RDDTIn the Money	$16.40In the Money	$18.80In the Money	$16.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$49.50	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$15.95In the Money	$18.30In the Money	$16.17In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$50.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
RDDTIn the Money	$14.95In the Money	$17.30In the Money	$14.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$51.00	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
RDDTIn the Money	$13.95In the Money	$16.25In the Money	$14.80In the Money	$3.35In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$52.00	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
RDDTIn the Money	$13.00In the Money	$15.20In the Money	$5.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$53.00	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
RDDTIn the Money	$11.95In the Money	$14.30In the Money	$9.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$54.00	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
RDDTIn the Money	$10.10In the Money	$14.25In the Money	$12.10In the Money	$0.35In the Money	3In the Money	26In the Money	Filter Table By Strike Price of$55.00	RDDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	1Out of the Money	147Out of the Money
RDDTIn the Money	$10.70In the Money	$12.15In the Money	$11.40In the Money	$-0.20In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$56.00	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
RDDTIn the Money	$10.25In the Money	$11.75In the Money	$10.25In the Money	$0.50In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$56.50	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2Out of the Money	18Out of the Money
RDDTIn the Money	$9.00In the Money	$11.15In the Money	$9.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$57.00	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
RDDTIn the Money	$8.85In the Money	$10.65In the Money	$9.00In the Money	$-0.20In the Money	4In the Money	84In the Money	Filter Table By Strike Price of$57.50	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
RDDTIn the Money	$7.95In the Money	$10.20In the Money	$9.60In the Money	$1.05In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$58.00	RDDTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	4Out of the Money	31Out of the Money
RDDTIn the Money	$7.15In the Money	$10.60In the Money	$7.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$58.50	RDDTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	1Out of the Money	20Out of the Money
RDDTIn the Money	$6.90In the Money	$9.25In the Money	$7.65In the Money	$-0.70In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$59.00	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
RDDTIn the Money	$6.90In the Money	$8.80In the Money	$7.88In the Money	$0.96In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$59.50	RDDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
RDDTIn the Money	$6.05In the Money	$8.15In the Money	$7.40In the Money	$0.81In the Money	39In the Money	145In the Money	Filter Table By Strike Price of$60.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	369Out of the Money
RDDTIn the Money	$5.75In the Money	$7.25In the Money	$7.03In the Money	$2.15In the Money	5In the Money	333In the Money	Filter Table By Strike Price of$61.00	RDDTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	24Out of the Money	320Out of the Money
RDDTIn the Money	$3.80In the Money	$7.25In the Money	$5.45In the Money	$1.15In the Money	17In the Money	113In the Money	Filter Table By Strike Price of$62.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	14Out of the Money	224Out of the Money
RDDTIn the Money	$3.10In the Money	$5.05In the Money	$4.60In the Money	$1.40In the Money	40In the Money	121In the Money	Filter Table By Strike Price of$63.00	RDDTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	40Out of the Money	201Out of the Money
RDDTIn the Money	$2.94In the Money	$4.00In the Money	$3.45In the Money	$1.15In the Money	42In the Money	399In the Money	Filter Table By Strike Price of$64.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	227Out of the Money	264Out of the Money
RDDTIn the Money	$1.86In the Money	$2.44In the Money	$2.64In the Money	$0.85In the Money	111In the Money	448In the Money	Filter Table By Strike Price of$65.00	RDDTNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.25Near the Money	401Near the Money	615Near the Money
RDDTIn the Money	$1.01In the Money	$1.43In the Money	$1.69In the Money	$0.71In the Money	716In the Money	459In the Money	Filter Table By Strike Price of$66.00	RDDTNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.68Near the Money	1,617Near the Money	1,580Near the Money
RDDTUnderlying issue's last price	$0.05Underlying issue's last price	$0.61Underlying issue's last price	$0.56Underlying issue's last price	$0.03Underlying issue's last price	352Underlying issue's last price	301Underlying issue's last price	Filter Table By Strike Price of$67.00Underlying issue's last price	RDDTUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.07Underlying issue's last price	$-1.00Underlying issue's last price	686Underlying issue's last price	305Underlying issue's last price
RDDTNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.27Near the Money	273Near the Money	409Near the Money	Filter Table By Strike Price of$68.00	RDDTIn the Money	$0.66In the Money	$1.05In the Money	$0.83In the Money	$-0.97In the Money	223In the Money	160In the Money
RDDTNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.06Near the Money	123Near the Money	629Near the Money	Filter Table By Strike Price of$69.00	RDDTIn the Money	$1.42In the Money	$2.34In the Money	$1.77In the Money	$-1.21In the Money	30In the Money	421In the Money
RDDTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	73Near the Money	735Near the Money	Filter Table By Strike Price of$70.00	RDDTIn the Money	$2.06In the Money	$3.35In the Money	$2.32In the Money	$-0.72In the Money	13In the Money	15In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	5Out of the Money	574Out of the Money	Filter Table By Strike Price of$71.00	RDDTIn the Money	$2.90In the Money	$5.00In the Money	$2.48In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	1,726Out of the Money	Filter Table By Strike Price of$72.00	RDDTIn the Money	$3.85In the Money	$5.50In the Money	$3.10In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	2Out of the Money	104Out of the Money	Filter Table By Strike Price of$73.00	RDDTIn the Money	$4.80In the Money	$6.45In the Money	$6.25In the Money	$-1.01In the Money	2In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	22Out of the Money	146Out of the Money	Filter Table By Strike Price of$74.00	RDDTIn the Money	$5.35In the Money	$7.35In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	4Out of the Money	138Out of the Money	Filter Table By Strike Price of$75.00	RDDTIn the Money	$6.30In the Money	$8.80In the Money	$9.05In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$76.00	RDDTIn the Money	$7.00In the Money	$9.80In the Money	$11.30In the Money	$0.00In the Money	---In the Money	2In the Money
RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$77.00	RDDTIn the Money	$8.30In the Money	$10.80In the Money	$9.80In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$78.00	RDDTIn the Money	$9.60In the Money	$11.80In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$79.00	RDDTIn the Money	$10.00In the Money	$12.80In the Money	$13.50In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$80.00	RDDTIn the Money	$10.80In the Money	$13.80In the Money	$12.20In the Money	$-2.95In the Money	6In the Money	7In the Money
RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	RDDTIn the Money	$12.05In the Money	$14.80In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$82.00	RDDTIn the Money	$13.10In the Money	$15.80In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$85.00	RDDTIn the Money	$16.00In the Money	$18.80In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$90.00	RDDTIn the Money	$21.40In the Money	$23.80In the Money	$29.35In the Money	$0.00In the Money	---In the Money	---In the Money

Reddit Inc
NYSE:RDDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)